CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 06-Mar-2012

Day Change Summary
	Previous	Current
	05-Mar-2012	06-Mar-2012	Change	Change %	Previous Week
Open	572-4	560-0	-12-4	-2.2%	554-2
High	574-0	565-4	-8-4	-1.5%	570-0
Low	569-2	560-0	-9-2	-1.6%	554-2
Close	571-2	563-4	-7-6	-1.4%	570-0
Range	4-6	5-4	0-6	15.8%	15-6
ATR	6-5	6-7	0-3	5.0%	0-0
Volume	34,908	38,267	3,359	9.6%	174,711

Daily Pivots for day following 06-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	579-4	577-0	566-4
R3	574-0	571-4	565-0
R2	568-4	568-4	564-4
R1	566-0	566-0	564-0	567-2
PP	563-0	563-0	563-0	563-5
S1	560-4	560-4	563-0	561-6
S2	557-4	557-4	562-4
S3	552-0	555-0	562-0
S4	546-4	549-4	560-4

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	612-0	606-6	578-5
R3	596-2	591-0	574-3
R2	580-4	580-4	572-7
R1	575-2	575-2	571-4	577-7
PP	564-6	564-6	564-6	566-0
S1	559-4	559-4	568-4	562-1
S2	549-0	549-0	567-1
S3	533-2	543-6	565-5
S4	517-4	528-0	561-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	574-0	560-0	14-0	2.5%	4-7	0.9%	25%	False	True	34,705
10	574-0	550-0	24-0	4.3%	5-2	0.9%	56%	False	False	34,873
20	577-2	550-0	27-2	4.8%	6-2	1.1%	50%	False	False	30,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	588-7
2.618	579-7
1.618	574-3
1.000	571-0
0.618	568-7
HIGH	565-4
0.618	563-3
0.500	562-6
0.382	562-1
LOW	560-0
0.618	556-5
1.000	554-4
1.618	551-1
2.618	545-5
4.250	536-5

Fisher Pivots for day following 06-Mar-2012
Pivot	1 day	3 day
R1	563-2	567-0
PP	563-0	565-7
S1	562-6	564-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols