CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	560-0	562-4	2-4	0.4%	554-2
High	565-4	563-4	-2-0	-0.4%	570-0
Low	560-0	554-0	-6-0	-1.1%	554-2
Close	563-4	558-0	-5-4	-1.0%	570-0
Range	5-4	9-4	4-0	72.7%	15-6
ATR	6-7	7-1	0-1	2.6%	0-0
Volume	38,267	31,970	-6,297	-16.5%	174,711

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	587-0	582-0	563-2
R3	577-4	572-4	560-5
R2	568-0	568-0	559-6
R1	563-0	563-0	558-7	560-6
PP	558-4	558-4	558-4	557-3
S1	553-4	553-4	557-1	551-2
S2	549-0	549-0	556-2
S3	539-4	544-0	555-3
S4	530-0	534-4	552-6

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	612-0	606-6	578-5
R3	596-2	591-0	574-3
R2	580-4	580-4	572-7
R1	575-2	575-2	571-4	577-7
PP	564-6	564-6	564-6	566-0
S1	559-4	559-4	568-4	562-1
S2	549-0	549-0	567-1
S3	533-2	543-6	565-5
S4	517-4	528-0	561-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	574-0	554-0	20-0	3.6%	5-6	1.0%	20%	False	True	34,152
10	574-0	550-0	24-0	4.3%	5-7	1.1%	33%	False	False	35,158
20	577-0	550-0	27-0	4.8%	6-4	1.2%	30%	False	False	31,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	603-7
2.618	588-3
1.618	578-7
1.000	573-0
0.618	569-3
HIGH	563-4
0.618	559-7
0.500	558-6
0.382	557-5
LOW	554-0
0.618	548-1
1.000	544-4
1.618	538-5
2.618	529-1
4.250	513-5

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	558-6	564-0
PP	558-4	562-0
S1	558-2	560-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols