CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 09-Mar-2012

Day Change Summary
	Previous	Current
	08-Mar-2012	09-Mar-2012	Change	Change %	Previous Week
Open	562-0	554-2	-7-6	-1.4%	572-4
High	562-0	567-2	5-2	0.9%	574-0
Low	553-4	553-0	-0-4	-0.1%	553-0
Close	557-2	562-4	5-2	0.9%	562-4
Range	8-4	14-2	5-6	67.6%	21-0
ATR	7-2	7-6	0-4	7.0%	0-0
Volume	41,256	36,698	-4,558	-11.0%	183,099

Daily Pivots for day following 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	603-5	597-3	570-3
R3	589-3	583-1	566-3
R2	575-1	575-1	565-1
R1	568-7	568-7	563-6	572-0
PP	560-7	560-7	560-7	562-4
S1	554-5	554-5	561-2	557-6
S2	546-5	546-5	559-7
S3	532-3	540-3	558-5
S4	518-1	526-1	554-5

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	626-1	615-3	574-0
R3	605-1	594-3	568-2
R2	584-1	584-1	566-3
R1	573-3	573-3	564-3	568-2
PP	563-1	563-1	563-1	560-5
S1	552-3	552-3	560-5	547-2
S2	542-1	542-1	558-5
S3	521-1	531-3	556-6
S4	500-1	510-3	551-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	574-0	553-0	21-0	3.7%	8-4	1.5%	45%	False	True	36,619
10	574-0	553-0	21-0	3.7%	6-5	1.2%	45%	False	True	35,781
20	574-0	550-0	24-0	4.3%	6-4	1.2%	52%	False	False	32,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	627-6
2.618	604-4
1.618	590-2
1.000	581-4
0.618	576-0
HIGH	567-2
0.618	561-6
0.500	560-1
0.382	558-4
LOW	553-0
0.618	544-2
1.000	538-6
1.618	530-0
2.618	515-6
4.250	492-4

Fisher Pivots for day following 09-Mar-2012
Pivot	1 day	3 day
R1	561-6	561-6
PP	560-7	560-7
S1	560-1	560-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols