CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 13-Mar-2012

Day Change Summary
	Previous	Current
	12-Mar-2012	13-Mar-2012	Change	Change %	Previous Week
Open	558-2	568-4	10-2	1.8%	572-4
High	568-0	568-4	0-4	0.1%	574-0
Low	558-2	564-6	6-4	1.2%	553-0
Close	568-4	567-4	-1-0	-0.2%	562-4
Range	9-6	3-6	-6-0	-61.5%	21-0
ATR	7-7	7-5	-0-2	-3.7%	0-0
Volume	52,050	32,728	-19,322	-37.1%	183,099

Daily Pivots for day following 13-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	578-1	576-5	569-4
R3	574-3	572-7	568-4
R2	570-5	570-5	568-2
R1	569-1	569-1	567-7	568-0
PP	566-7	566-7	566-7	566-3
S1	565-3	565-3	567-1	564-2
S2	563-1	563-1	566-6
S3	559-3	561-5	566-4
S4	555-5	557-7	565-4

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	626-1	615-3	574-0
R3	605-1	594-3	568-2
R2	584-1	584-1	566-3
R1	573-3	573-3	564-3	568-2
PP	563-1	563-1	563-1	560-5
S1	552-3	552-3	560-5	547-2
S2	542-1	542-1	558-5
S3	521-1	531-3	556-6
S4	500-1	510-3	551-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	568-4	553-0	15-4	2.7%	9-1	1.6%	94%	True	False	38,940
10	574-0	553-0	21-0	3.7%	7-0	1.2%	69%	False	False	36,822
20	574-0	550-0	24-0	4.2%	6-4	1.1%	73%	False	False	33,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-4
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	584-4
2.618	578-3
1.618	574-5
1.000	572-2
0.618	570-7
HIGH	568-4
0.618	567-1
0.500	566-5
0.382	566-1
LOW	564-6
0.618	562-3
1.000	561-0
1.618	558-5
2.618	554-7
4.250	548-6

Fisher Pivots for day following 13-Mar-2012
Pivot	1 day	3 day
R1	567-2	565-2
PP	566-7	563-0
S1	566-5	560-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols