CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 21-Mar-2012
Day Change Summary
Previous Current
20-Mar-2012 21-Mar-2012 Change Change % Previous Week
Open 570-2 561-0 -9-2 -1.6% 558-2
High 564-4 562-2 -2-2 -0.4% 575-0
Low 558-4 555-0 -3-4 -0.6% 558-2
Close 560-2 556-0 -4-2 -0.8% 574-2
Range 6-0 7-2 1-2 20.8% 16-6
ATR 7-5 7-4 0-0 -0.3% 0-0
Volume 28,426 43,102 14,676 51.6% 207,066
Daily Pivots for day following 21-Mar-2012
Classic Woodie Camarilla DeMark
R4 579-4 575-0 560-0
R3 572-2 567-6 558-0
R2 565-0 565-0 557-3
R1 560-4 560-4 556-5 559-1
PP 557-6 557-6 557-6 557-0
S1 553-2 553-2 555-3 551-7
S2 550-4 550-4 554-5
S3 543-2 546-0 554-0
S4 536-0 538-6 552-0
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 619-3 613-5 583-4
R3 602-5 596-7 578-7
R2 585-7 585-7 577-3
R1 580-1 580-1 575-6 583-0
PP 569-1 569-1 569-1 570-5
S1 563-3 563-3 572-6 566-2
S2 552-3 552-3 571-1
S3 535-5 546-5 569-5
S4 518-7 529-7 565-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575-0 555-0 20-0 3.6% 5-7 1.1% 5% False True 36,853
10 575-0 553-0 22-0 4.0% 7-0 1.3% 14% False False 38,912
20 575-0 550-0 25-0 4.5% 6-4 1.2% 24% False False 37,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 593-0
2.618 581-2
1.618 574-0
1.000 569-4
0.618 566-6
HIGH 562-2
0.618 559-4
0.500 558-5
0.382 557-6
LOW 555-0
0.618 550-4
1.000 547-6
1.618 543-2
2.618 536-0
4.250 524-2
Fisher Pivots for day following 21-Mar-2012
Pivot 1 day 3 day
R1 558-5 564-3
PP 557-6 561-5
S1 556-7 558-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.