CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 23-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2012 |
23-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
552-2 |
559-6 |
7-4 |
1.4% |
570-2 |
| High |
556-2 |
560-4 |
4-2 |
0.8% |
573-6 |
| Low |
551-0 |
555-0 |
4-0 |
0.7% |
551-0 |
| Close |
555-6 |
557-4 |
1-6 |
0.3% |
557-4 |
| Range |
5-2 |
5-4 |
0-2 |
4.8% |
22-6 |
| ATR |
7-3 |
7-2 |
-0-1 |
-1.8% |
0-0 |
| Volume |
31,484 |
32,374 |
890 |
2.8% |
167,960 |
|
| Daily Pivots for day following 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
574-1 |
571-3 |
560-4 |
|
| R3 |
568-5 |
565-7 |
559-0 |
|
| R2 |
563-1 |
563-1 |
558-4 |
|
| R1 |
560-3 |
560-3 |
558-0 |
559-0 |
| PP |
557-5 |
557-5 |
557-5 |
557-0 |
| S1 |
554-7 |
554-7 |
557-0 |
553-4 |
| S2 |
552-1 |
552-1 |
556-4 |
|
| S3 |
546-5 |
549-3 |
556-0 |
|
| S4 |
541-1 |
543-7 |
554-4 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
629-0 |
616-0 |
570-0 |
|
| R3 |
606-2 |
593-2 |
563-6 |
|
| R2 |
583-4 |
583-4 |
561-5 |
|
| R1 |
570-4 |
570-4 |
559-5 |
565-5 |
| PP |
560-6 |
560-6 |
560-6 |
558-2 |
| S1 |
547-6 |
547-6 |
555-3 |
542-7 |
| S2 |
538-0 |
538-0 |
553-3 |
|
| S3 |
515-2 |
525-0 |
551-2 |
|
| S4 |
492-4 |
502-2 |
545-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
583-7 |
|
2.618 |
574-7 |
|
1.618 |
569-3 |
|
1.000 |
566-0 |
|
0.618 |
563-7 |
|
HIGH |
560-4 |
|
0.618 |
558-3 |
|
0.500 |
557-6 |
|
0.382 |
557-1 |
|
LOW |
555-0 |
|
0.618 |
551-5 |
|
1.000 |
549-4 |
|
1.618 |
546-1 |
|
2.618 |
540-5 |
|
4.250 |
531-5 |
|
|
| Fisher Pivots for day following 23-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
557-6 |
557-2 |
| PP |
557-5 |
556-7 |
| S1 |
557-5 |
556-5 |
|