CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 554-2 549-4 -4-6 -0.9% 570-2
High 554-2 550-0 -4-2 -0.8% 573-6
Low 549-4 535-0 -14-4 -2.6% 551-0
Close 550-2 536-2 -14-0 -2.5% 557-4
Range 4-6 15-0 10-2 215.8% 22-6
ATR 7-1 7-6 0-5 8.1% 0-0
Volume 40,735 41,771 1,036 2.5% 167,960
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 585-3 575-7 544-4
R3 570-3 560-7 540-3
R2 555-3 555-3 539-0
R1 545-7 545-7 537-5 543-1
PP 540-3 540-3 540-3 539-0
S1 530-7 530-7 534-7 528-1
S2 525-3 525-3 533-4
S3 510-3 515-7 532-1
S4 495-3 500-7 528-0
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 629-0 616-0 570-0
R3 606-2 593-2 563-6
R2 583-4 583-4 561-5
R1 570-4 570-4 559-5 565-5
PP 560-6 560-6 560-6 558-2
S1 547-6 547-6 555-3 542-7
S2 538-0 538-0 553-3
S3 515-2 525-0 551-2
S4 492-4 502-2 545-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 561-4 535-0 26-4 4.9% 7-6 1.5% 5% False True 34,120
10 575-0 535-0 40-0 7.5% 6-7 1.3% 3% False True 35,486
20 575-0 535-0 40-0 7.5% 6-7 1.3% 3% False True 36,524
40 581-4 535-0 46-4 8.7% 6-6 1.3% 3% False True 33,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 613-6
2.618 589-2
1.618 574-2
1.000 565-0
0.618 559-2
HIGH 550-0
0.618 544-2
0.500 542-4
0.382 540-6
LOW 535-0
0.618 525-6
1.000 520-0
1.618 510-6
2.618 495-6
4.250 471-2
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 542-4 548-2
PP 540-3 544-2
S1 538-3 540-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.