CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 30-Mar-2012

Day Change Summary
	Previous	Current
	29-Mar-2012	30-Mar-2012	Change	Change %	Previous Week
Open	535-4	531-4	-4-0	-0.7%	555-4
High	536-4	542-0	5-4	1.0%	561-4
Low	522-0	531-0	9-0	1.7%	522-0
Close	524-2	540-2	16-0	3.1%	540-2
Range	14-4	11-0	-3-4	-24.1%	39-4
ATR	8-2	8-7	0-5	8.3%	0-0
Volume	62,519	59,846	-2,673	-4.3%	229,107

Daily Pivots for day following 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	570-6	566-4	546-2
R3	559-6	555-4	543-2
R2	548-6	548-6	542-2
R1	544-4	544-4	541-2	546-5
PP	537-6	537-6	537-6	538-6
S1	533-4	533-4	539-2	535-5
S2	526-6	526-6	538-2
S3	515-6	522-4	537-2
S4	504-6	511-4	534-2

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	659-6	639-4	562-0
R3	620-2	600-0	551-1
R2	580-6	580-6	547-4
R1	560-4	560-4	543-7	550-7
PP	541-2	541-2	541-2	536-4
S1	521-0	521-0	536-5	511-3
S2	501-6	501-6	533-0
S3	462-2	481-4	529-3
S4	422-6	442-0	518-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	561-4	522-0	39-4	7.3%	10-6	2.0%	46%	False	False	45,821
10	573-6	522-0	51-6	9.6%	8-2	1.5%	35%	False	False	39,706
20	575-0	522-0	53-0	9.8%	7-6	1.4%	34%	False	False	39,361
40	581-4	522-0	59-4	11.0%	7-0	1.3%	31%	False	False	34,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	588-6
2.618	570-6
1.618	559-6
1.000	553-0
0.618	548-6
HIGH	542-0
0.618	537-6
0.500	536-4
0.382	535-2
LOW	531-0
0.618	524-2
1.000	520-0
1.618	513-2
2.618	502-2
4.250	484-2

Fisher Pivots for day following 30-Mar-2012
Pivot	1 day	3 day
R1	539-0	538-7
PP	537-6	537-3
S1	536-4	536-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols