CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 05-Apr-2012

Day Change Summary
	Previous	Current
	04-Apr-2012	05-Apr-2012	Change	Change %	Previous Week
Open	541-4	543-0	1-4	0.3%	555-4
High	544-2	550-2	6-0	1.1%	561-4
Low	540-4	543-0	2-4	0.5%	522-0
Close	544-2	550-2	6-0	1.1%	540-2
Range	3-6	7-2	3-4	93.3%	39-4
ATR	8-2	8-2	-0-1	-0.9%	0-0
Volume	43,596	42,387	-1,209	-2.8%	229,107

Daily Pivots for day following 05-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	569-5	567-1	554-2
R3	562-3	559-7	552-2
R2	555-1	555-1	551-5
R1	552-5	552-5	550-7	553-7
PP	547-7	547-7	547-7	548-4
S1	545-3	545-3	549-5	546-5
S2	540-5	540-5	548-7
S3	533-3	538-1	548-2
S4	526-1	530-7	546-2

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	659-6	639-4	562-0
R3	620-2	600-0	551-1
R2	580-6	580-6	547-4
R1	560-4	560-4	543-7	550-7
PP	541-2	541-2	541-2	536-4
S1	521-0	521-0	536-5	511-3
S2	501-6	501-6	533-0
S3	462-2	481-4	529-3
S4	422-6	442-0	518-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	550-2	531-0	19-2	3.5%	7-0	1.3%	100%	True	False	63,212
10	561-4	522-0	39-4	7.2%	8-3	1.5%	72%	False	False	51,769
20	575-0	522-0	53-0	9.6%	7-4	1.4%	53%	False	False	44,852
40	577-0	522-0	55-0	10.0%	7-0	1.3%	51%	False	False	38,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	581-0
2.618	569-2
1.618	562-0
1.000	557-4
0.618	554-6
HIGH	550-2
0.618	547-4
0.500	546-5
0.382	545-6
LOW	543-0
0.618	538-4
1.000	535-6
1.618	531-2
2.618	524-0
4.250	512-2

Fisher Pivots for day following 05-Apr-2012
Pivot	1 day	3 day
R1	549-0	548-5
PP	547-7	547-0
S1	546-5	545-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols