CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 543-0 551-0 8-0 1.5% 541-4
High 550-2 551-2 1-0 0.2% 550-2
Low 543-0 546-0 3-0 0.6% 536-6
Close 550-2 550-2 0-0 0.0% 550-2
Range 7-2 5-2 -2-0 -27.6% 13-4
ATR 8-2 8-0 -0-2 -2.6% 0-0
Volume 42,387 3 -42,384 -100.0% 256,214
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 564-7 562-7 553-1
R3 559-5 557-5 551-6
R2 554-3 554-3 551-2
R1 552-3 552-3 550-6 550-6
PP 549-1 549-1 549-1 548-3
S1 547-1 547-1 549-6 545-4
S2 543-7 543-7 549-2
S3 538-5 541-7 548-6
S4 533-3 536-5 547-3
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 586-2 581-6 557-5
R3 572-6 568-2 554-0
R2 559-2 559-2 552-6
R1 554-6 554-6 551-4 557-0
PP 545-6 545-6 545-6 546-7
S1 541-2 541-2 549-0 543-4
S2 532-2 532-2 547-6
S3 518-6 527-6 546-4
S4 505-2 514-2 542-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-2 536-6 14-4 2.6% 5-7 1.1% 93% True False 51,243
10 561-4 522-0 39-4 7.2% 8-2 1.5% 72% False False 48,532
20 575-0 522-0 53-0 9.6% 7-1 1.3% 53% False False 43,017
40 575-0 522-0 53-0 9.6% 6-6 1.2% 53% False False 37,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 573-4
2.618 565-0
1.618 559-6
1.000 556-4
0.618 554-4
HIGH 551-2
0.618 549-2
0.500 548-5
0.382 548-0
LOW 546-0
0.618 542-6
1.000 540-6
1.618 537-4
2.618 532-2
4.250 523-6
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 549-6 548-6
PP 549-1 547-3
S1 548-5 545-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.