CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 551-0 547-0 -4-0 -0.7% 541-4
High 551-2 550-6 -0-4 -0.1% 550-2
Low 546-0 543-0 -3-0 -0.5% 536-6
Close 550-2 543-4 -6-6 -1.2% 550-2
Range 5-2 7-6 2-4 47.6% 13-4
ATR 8-0 8-0 0-0 -0.2% 0-0
Volume 3 43,948 43,945 1,464,833.3% 256,214
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 569-0 564-0 547-6
R3 561-2 556-2 545-5
R2 553-4 553-4 544-7
R1 548-4 548-4 544-2 547-1
PP 545-6 545-6 545-6 545-0
S1 540-6 540-6 542-6 539-3
S2 538-0 538-0 542-1
S3 530-2 533-0 541-3
S4 522-4 525-2 539-2
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 586-2 581-6 557-5
R3 572-6 568-2 554-0
R2 559-2 559-2 552-6
R1 554-6 554-6 551-4 557-0
PP 545-6 545-6 545-6 546-7
S1 541-2 541-2 549-0 543-4
S2 532-2 532-2 547-6
S3 518-6 527-6 546-4
S4 505-2 514-2 542-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-2 540-4 10-6 2.0% 5-4 1.0% 28% False False 38,568
10 554-2 522-0 32-2 5.9% 8-2 1.5% 67% False False 50,503
20 575-0 522-0 53-0 9.8% 7-0 1.3% 41% False False 42,612
40 575-0 522-0 53-0 9.8% 6-6 1.2% 41% False False 37,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 583-6
2.618 571-0
1.618 563-2
1.000 558-4
0.618 555-4
HIGH 550-6
0.618 547-6
0.500 546-7
0.382 546-0
LOW 543-0
0.618 538-2
1.000 535-2
1.618 530-4
2.618 522-6
4.250 510-0
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 546-7 547-1
PP 545-6 545-7
S1 544-5 544-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.