CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 16-Apr-2012

Day Change Summary
	Previous	Current
	13-Apr-2012	16-Apr-2012	Change	Change %	Previous Week
Open	543-0	527-4	-15-4	-2.9%	551-0
High	543-0	530-0	-13-0	-2.4%	551-2
Low	532-4	525-2	-7-2	-1.4%	532-4
Close	537-0	526-2	-10-6	-2.0%	537-0
Range	10-4	4-6	-5-6	-54.8%	18-6
ATR	7-7	8-1	0-2	3.5%	0-0
Volume	40,582	34,148	-6,434	-15.9%	193,328

Daily Pivots for day following 16-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	541-3	538-5	528-7
R3	536-5	533-7	527-4
R2	531-7	531-7	527-1
R1	529-1	529-1	526-5	528-1
PP	527-1	527-1	527-1	526-6
S1	524-3	524-3	525-7	523-3
S2	522-3	522-3	525-3
S3	517-5	519-5	525-0
S4	512-7	514-7	523-5

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	596-4	585-4	547-2
R3	577-6	566-6	542-1
R2	559-0	559-0	540-4
R1	548-0	548-0	538-6	544-1
PP	540-2	540-2	540-2	538-2
S1	529-2	529-2	535-2	525-3
S2	521-4	521-4	533-4
S3	502-6	510-4	531-7
S4	484-0	491-6	526-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	550-6	525-2	25-4	4.8%	6-0	1.1%	4%	False	True	45,494
10	551-2	525-2	26-0	4.9%	5-7	1.1%	4%	False	True	48,369
20	573-6	522-0	51-6	9.8%	7-1	1.3%	8%	False	False	44,037
40	575-0	522-0	53-0	10.1%	6-6	1.3%	8%	False	False	39,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	550-2
2.618	542-3
1.618	537-5
1.000	534-6
0.618	532-7
HIGH	530-0
0.618	528-1
0.500	527-5
0.382	527-1
LOW	525-2
0.618	522-3
1.000	520-4
1.618	517-5
2.618	512-7
4.250	505-0

Fisher Pivots for day following 16-Apr-2012
Pivot	1 day	3 day
R1	527-5	536-6
PP	527-1	533-2
S1	526-6	529-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols