CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 17-Apr-2012

Day Change Summary
	Previous	Current
	16-Apr-2012	17-Apr-2012	Change	Change %	Previous Week
Open	527-4	527-4	0-0	0.0%	551-0
High	530-0	529-6	-0-2	0.0%	551-2
Low	525-2	527-2	2-0	0.4%	532-4
Close	526-2	529-6	3-4	0.7%	537-0
Range	4-6	2-4	-2-2	-47.4%	18-6
ATR	8-1	7-6	-0-3	-4.1%	0-0
Volume	34,148	43,176	9,028	26.4%	193,328

Daily Pivots for day following 17-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	536-3	535-5	531-1
R3	533-7	533-1	530-4
R2	531-3	531-3	530-2
R1	530-5	530-5	530-0	531-0
PP	528-7	528-7	528-7	529-1
S1	528-1	528-1	529-4	528-4
S2	526-3	526-3	529-2
S3	523-7	525-5	529-0
S4	521-3	523-1	528-3

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	596-4	585-4	547-2
R3	577-6	566-6	542-1
R2	559-0	559-0	540-4
R1	548-0	548-0	538-6	544-1
PP	540-2	540-2	540-2	538-2
S1	529-2	529-2	535-2	525-3
S2	521-4	521-4	533-4
S3	502-6	510-4	531-7
S4	484-0	491-6	526-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	548-2	525-2	23-0	4.3%	5-0	0.9%	20%	False	False	45,340
10	551-2	525-2	26-0	4.9%	5-2	1.0%	17%	False	False	41,954
20	564-4	522-0	42-4	8.0%	7-0	1.3%	18%	False	False	44,567
40	575-0	522-0	53-0	10.0%	6-5	1.2%	15%	False	False	40,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	540-3
2.618	536-2
1.618	533-6
1.000	532-2
0.618	531-2
HIGH	529-6
0.618	528-6
0.500	528-4
0.382	528-2
LOW	527-2
0.618	525-6
1.000	524-6
1.618	523-2
2.618	520-6
4.250	516-5

Fisher Pivots for day following 17-Apr-2012
Pivot	1 day	3 day
R1	529-3	534-1
PP	528-7	532-5
S1	528-4	531-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols