CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	527-4	531-4	4-0	0.8%	551-0
High	529-6	532-0	2-2	0.4%	551-2
Low	527-2	526-4	-0-6	-0.1%	532-4
Close	529-6	528-6	-1-0	-0.2%	537-0
Range	2-4	5-4	3-0	120.0%	18-6
ATR	7-6	7-5	-0-1	-2.1%	0-0
Volume	43,176	47,347	4,171	9.7%	193,328

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	545-5	542-5	531-6
R3	540-1	537-1	530-2
R2	534-5	534-5	529-6
R1	531-5	531-5	529-2	530-3
PP	529-1	529-1	529-1	528-4
S1	526-1	526-1	528-2	524-7
S2	523-5	523-5	527-6
S3	518-1	520-5	527-2
S4	512-5	515-1	525-6

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	596-4	585-4	547-2
R3	577-6	566-6	542-1
R2	559-0	559-0	540-4
R1	548-0	548-0	538-6	544-1
PP	540-2	540-2	540-2	538-2
S1	529-2	529-2	535-2	525-3
S2	521-4	521-4	533-4
S3	502-6	510-4	531-7
S4	484-0	491-6	526-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	548-2	525-2	23-0	4.3%	5-1	1.0%	15%	False	False	42,427
10	551-2	525-2	26-0	4.9%	5-3	1.0%	13%	False	False	40,398
20	562-2	522-0	40-2	7.6%	7-0	1.3%	17%	False	False	45,514
40	575-0	522-0	53-0	10.0%	6-5	1.2%	13%	False	False	40,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	555-3
2.618	546-3
1.618	540-7
1.000	537-4
0.618	535-3
HIGH	532-0
0.618	529-7
0.500	529-2
0.382	528-5
LOW	526-4
0.618	523-1
1.000	521-0
1.618	517-5
2.618	512-1
4.250	503-1

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	529-2	528-6
PP	529-1	528-5
S1	528-7	528-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols