CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	531-4	539-2	7-6	1.5%	551-0
High	532-0	542-0	10-0	1.9%	551-2
Low	526-4	539-0	12-4	2.4%	532-4
Close	528-6	541-6	13-0	2.5%	537-0
Range	5-4	3-0	-2-4	-45.5%	18-6
ATR	7-5	8-0	0-3	5.2%	0-0
Volume	47,347	68,367	21,020	44.4%	193,328

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	549-7	548-7	543-3
R3	546-7	545-7	542-5
R2	543-7	543-7	542-2
R1	542-7	542-7	542-0	543-3
PP	540-7	540-7	540-7	541-2
S1	539-7	539-7	541-4	540-3
S2	537-7	537-7	541-2
S3	534-7	536-7	540-7
S4	531-7	533-7	540-1

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	596-4	585-4	547-2
R3	577-6	566-6	542-1
R2	559-0	559-0	540-4
R1	548-0	548-0	538-6	544-1
PP	540-2	540-2	540-2	538-2
S1	529-2	529-2	535-2	525-3
S2	521-4	521-4	533-4
S3	502-6	510-4	531-7
S4	484-0	491-6	526-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	543-0	525-2	17-6	3.3%	5-2	1.0%	93%	False	False	46,724
10	551-2	525-2	26-0	4.8%	5-3	1.0%	63%	False	False	42,875
20	561-4	522-0	39-4	7.3%	6-6	1.2%	50%	False	False	46,777
40	575-0	522-0	53-0	9.8%	6-5	1.2%	37%	False	False	41,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	554-6
2.618	549-7
1.618	546-7
1.000	545-0
0.618	543-7
HIGH	542-0
0.618	540-7
0.500	540-4
0.382	540-1
LOW	539-0
0.618	537-1
1.000	536-0
1.618	534-1
2.618	531-1
4.250	526-2

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	541-3	539-2
PP	540-7	536-6
S1	540-4	534-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols