CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 539-2 542-0 2-6 0.5% 527-4
High 542-0 543-4 1-4 0.3% 543-4
Low 539-0 534-4 -4-4 -0.8% 525-2
Close 541-6 536-6 -5-0 -0.9% 536-6
Range 3-0 9-0 6-0 200.0% 18-2
ATR 8-0 8-1 0-1 0.9% 0-0
Volume 68,367 93,172 24,805 36.3% 286,210
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 565-2 560-0 541-6
R3 556-2 551-0 539-2
R2 547-2 547-2 538-3
R1 542-0 542-0 537-5 540-1
PP 538-2 538-2 538-2 537-2
S1 533-0 533-0 535-7 531-1
S2 529-2 529-2 535-1
S3 520-2 524-0 534-2
S4 511-2 515-0 531-6
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 589-7 581-5 546-6
R3 571-5 563-3 541-6
R2 553-3 553-3 540-1
R1 545-1 545-1 538-3 549-2
PP 535-1 535-1 535-1 537-2
S1 526-7 526-7 535-1 531-0
S2 516-7 516-7 533-3
S3 498-5 508-5 531-6
S4 480-3 490-3 526-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543-4 525-2 18-2 3.4% 5-0 0.9% 63% True False 57,242
10 551-2 525-2 26-0 4.8% 5-4 1.0% 44% False False 47,953
20 561-4 522-0 39-4 7.4% 6-7 1.3% 37% False False 49,861
40 575-0 522-0 53-0 9.9% 6-5 1.2% 28% False False 43,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 581-6
2.618 567-0
1.618 558-0
1.000 552-4
0.618 549-0
HIGH 543-4
0.618 540-0
0.500 539-0
0.382 538-0
LOW 534-4
0.618 529-0
1.000 525-4
1.618 520-0
2.618 511-0
4.250 496-2
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 539-0 536-1
PP 538-2 535-5
S1 537-4 535-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.