CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 23-Apr-2012

Day Change Summary
	Previous	Current
	20-Apr-2012	23-Apr-2012	Change	Change %	Previous Week
Open	542-0	536-0	-6-0	-1.1%	527-4
High	543-4	545-4	2-0	0.4%	543-4
Low	534-4	536-0	1-4	0.3%	525-2
Close	536-6	545-4	8-6	1.6%	536-6
Range	9-0	9-4	0-4	5.6%	18-2
ATR	8-1	8-2	0-1	1.2%	0-0
Volume	93,172	59,181	-33,991	-36.5%	286,210

Daily Pivots for day following 23-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	570-7	567-5	550-6
R3	561-3	558-1	548-1
R2	551-7	551-7	547-2
R1	548-5	548-5	546-3	550-2
PP	542-3	542-3	542-3	543-1
S1	539-1	539-1	544-5	540-6
S2	532-7	532-7	543-6
S3	523-3	529-5	542-7
S4	513-7	520-1	540-2

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	589-7	581-5	546-6
R3	571-5	563-3	541-6
R2	553-3	553-3	540-1
R1	545-1	545-1	538-3	549-2
PP	535-1	535-1	535-1	537-2
S1	526-7	526-7	535-1	531-0
S2	516-7	516-7	533-3
S3	498-5	508-5	531-6
S4	480-3	490-3	526-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	545-4	526-4	19-0	3.5%	5-7	1.1%	100%	True	False	62,248
10	550-6	525-2	25-4	4.7%	6-0	1.1%	79%	False	False	53,871
20	561-4	522-0	39-4	7.2%	7-1	1.3%	59%	False	False	51,202
40	575-0	522-0	53-0	9.7%	6-5	1.2%	44%	False	False	43,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	585-7
2.618	570-3
1.618	560-7
1.000	555-0
0.618	551-3
HIGH	545-4
0.618	541-7
0.500	540-6
0.382	539-5
LOW	536-0
0.618	530-1
1.000	526-4
1.618	520-5
2.618	511-1
4.250	495-5

Fisher Pivots for day following 23-Apr-2012
Pivot	1 day	3 day
R1	543-7	543-5
PP	542-3	541-7
S1	540-6	540-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols