CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 24-Apr-2012

Day Change Summary
	Previous	Current
	23-Apr-2012	24-Apr-2012	Change	Change %	Previous Week
Open	536-0	547-0	11-0	2.1%	527-4
High	545-4	549-0	3-4	0.6%	543-4
Low	536-0	539-0	3-0	0.6%	525-2
Close	545-4	541-4	-4-0	-0.7%	536-6
Range	9-4	10-0	0-4	5.3%	18-2
ATR	8-2	8-3	0-1	1.6%	0-0
Volume	59,181	48,846	-10,335	-17.5%	286,210

Daily Pivots for day following 24-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	573-1	567-3	547-0
R3	563-1	557-3	544-2
R2	553-1	553-1	543-3
R1	547-3	547-3	542-3	545-2
PP	543-1	543-1	543-1	542-1
S1	537-3	537-3	540-5	535-2
S2	533-1	533-1	539-5
S3	523-1	527-3	538-6
S4	513-1	517-3	536-0

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	589-7	581-5	546-6
R3	571-5	563-3	541-6
R2	553-3	553-3	540-1
R1	545-1	545-1	538-3	549-2
PP	535-1	535-1	535-1	537-2
S1	526-7	526-7	535-1	531-0
S2	516-7	516-7	533-3
S3	498-5	508-5	531-6
S4	480-3	490-3	526-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	549-0	526-4	22-4	4.2%	7-3	1.4%	67%	True	False	63,382
10	549-0	525-2	23-6	4.4%	6-1	1.1%	68%	True	False	54,361
20	554-2	522-0	32-2	6.0%	7-2	1.3%	60%	False	False	52,432
40	575-0	522-0	53-0	9.8%	6-7	1.3%	37%	False	False	44,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	591-4
2.618	575-1
1.618	565-1
1.000	559-0
0.618	555-1
HIGH	549-0
0.618	545-1
0.500	544-0
0.382	542-7
LOW	539-0
0.618	532-7
1.000	529-0
1.618	522-7
2.618	512-7
4.250	496-4

Fisher Pivots for day following 24-Apr-2012
Pivot	1 day	3 day
R1	544-0	541-6
PP	543-1	541-5
S1	542-3	541-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols