CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 545-0 540-0 -5-0 -0.9% 527-4
High 545-0 540-0 -5-0 -0.9% 543-4
Low 536-0 533-0 -3-0 -0.6% 525-2
Close 538-0 535-0 -3-0 -0.6% 536-6
Range 9-0 7-0 -2-0 -22.2% 18-2
ATR 8-3 8-2 -0-1 -1.2% 0-0
Volume 65,422 46,547 -18,875 -28.9% 286,210
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 557-0 553-0 538-7
R3 550-0 546-0 536-7
R2 543-0 543-0 536-2
R1 539-0 539-0 535-5 537-4
PP 536-0 536-0 536-0 535-2
S1 532-0 532-0 534-3 530-4
S2 529-0 529-0 533-6
S3 522-0 525-0 533-1
S4 515-0 518-0 531-1
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 589-7 581-5 546-6
R3 571-5 563-3 541-6
R2 553-3 553-3 540-1
R1 545-1 545-1 538-3 549-2
PP 535-1 535-1 535-1 537-2
S1 526-7 526-7 535-1 531-0
S2 516-7 516-7 533-3
S3 498-5 508-5 531-6
S4 480-3 490-3 526-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549-0 533-0 16-0 3.0% 8-7 1.7% 13% False True 62,633
10 549-0 525-2 23-6 4.4% 7-1 1.3% 41% False False 54,678
20 551-2 522-0 29-2 5.5% 7-0 1.3% 44% False False 53,905
40 575-0 522-0 53-0 9.9% 7-0 1.3% 25% False False 45,214
60 581-4 522-0 59-4 11.1% 6-6 1.3% 22% False False 40,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 569-6
2.618 558-3
1.618 551-3
1.000 547-0
0.618 544-3
HIGH 540-0
0.618 537-3
0.500 536-4
0.382 535-5
LOW 533-0
0.618 528-5
1.000 526-0
1.618 521-5
2.618 514-5
4.250 503-2
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 536-4 541-0
PP 536-0 539-0
S1 535-4 537-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.