CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 537-4 538-0 0-4 0.1% 536-0
High 544-4 540-0 -4-4 -0.8% 549-0
Low 535-6 534-0 -1-6 -0.3% 533-0
Close 543-2 538-6 -4-4 -0.8% 538-6
Range 8-6 6-0 -2-6 -31.4% 16-0
ATR 8-3 8-4 0-0 0.7% 0-0
Volume 70,519 49,811 -20,708 -29.4% 276,826
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 555-5 553-1 542-0
R3 549-5 547-1 540-3
R2 543-5 543-5 539-7
R1 541-1 541-1 539-2 542-3
PP 537-5 537-5 537-5 538-2
S1 535-1 535-1 538-2 536-3
S2 531-5 531-5 537-5
S3 525-5 529-1 537-1
S4 519-5 523-1 535-4
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 588-2 579-4 547-4
R3 572-2 563-4 543-1
R2 556-2 556-2 541-5
R1 547-4 547-4 540-2 551-7
PP 540-2 540-2 540-2 542-4
S1 531-4 531-4 537-2 535-7
S2 524-2 524-2 535-7
S3 508-2 515-4 534-3
S4 492-2 499-4 530-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 545-0 533-0 12-0 2.2% 8-0 1.5% 48% False False 57,825
10 549-0 526-4 22-4 4.2% 7-6 1.4% 54% False False 60,604
20 551-2 525-2 26-0 4.8% 6-4 1.2% 52% False False 51,279
40 575-0 522-0 53-0 9.8% 7-2 1.3% 32% False False 47,130
60 581-2 522-0 59-2 11.0% 6-7 1.3% 28% False False 41,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 565-4
2.618 555-6
1.618 549-6
1.000 546-0
0.618 543-6
HIGH 540-0
0.618 537-6
0.500 537-0
0.382 536-2
LOW 534-0
0.618 530-2
1.000 528-0
1.618 524-2
2.618 518-2
4.250 508-4
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 538-1 539-2
PP 537-5 539-1
S1 537-0 538-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.