CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 02-May-2012

Day Change Summary
	Previous	Current
	01-May-2012	02-May-2012	Change	Change %	Previous Week
Open	538-0	536-0	-2-0	-0.4%	536-0
High	540-0	537-4	-2-4	-0.5%	549-0
Low	534-0	530-2	-3-6	-0.7%	533-0
Close	538-6	531-0	-7-6	-1.4%	538-6
Range	6-0	7-2	1-2	20.8%	16-0
ATR	8-4	8-4	0-0	0.0%	0-0
Volume	49,811	56,476	6,665	13.4%	276,826

Daily Pivots for day following 02-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	554-5	550-1	535-0
R3	547-3	542-7	533-0
R2	540-1	540-1	532-3
R1	535-5	535-5	531-5	534-2
PP	532-7	532-7	532-7	532-2
S1	528-3	528-3	530-3	527-0
S2	525-5	525-5	529-5
S3	518-3	521-1	529-0
S4	511-1	513-7	527-0

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	588-2	579-4	547-4
R3	572-2	563-4	543-1
R2	556-2	556-2	541-5
R1	547-4	547-4	540-2	551-7
PP	540-2	540-2	540-2	542-4
S1	531-4	531-4	537-2	535-7
S2	524-2	524-2	535-7
S3	508-2	515-4	534-3
S4	492-2	499-4	530-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	544-4	530-2	14-2	2.7%	7-5	1.4%	5%	False	True	56,036
10	549-0	530-2	18-6	3.5%	7-7	1.5%	4%	False	True	61,517
20	551-2	525-2	26-0	4.9%	6-5	1.3%	22%	False	False	50,957
40	575-0	522-0	53-0	10.0%	7-2	1.4%	17%	False	False	47,586
60	577-2	522-0	55-2	10.4%	6-7	1.3%	16%	False	False	42,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	568-2
2.618	556-4
1.618	549-2
1.000	544-6
0.618	542-0
HIGH	537-4
0.618	534-6
0.500	533-7
0.382	533-0
LOW	530-2
0.618	525-6
1.000	523-0
1.618	518-4
2.618	511-2
4.250	499-4

Fisher Pivots for day following 02-May-2012
Pivot	1 day	3 day
R1	533-7	537-3
PP	532-7	535-2
S1	532-0	533-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols