CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 04-May-2012

Day Change Summary
	Previous	Current
	03-May-2012	04-May-2012	Change	Change %	Previous Week
Open	530-4	525-0	-5-4	-1.0%	537-4
High	530-4	529-0	-1-4	-0.3%	544-4
Low	525-0	520-0	-5-0	-1.0%	520-0
Close	529-4	524-2	-5-2	-1.0%	524-2
Range	5-4	9-0	3-4	63.6%	24-4
ATR	8-2	8-3	0-1	1.1%	0-0
Volume	63,767	47,829	-15,938	-25.0%	288,402

Daily Pivots for day following 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	551-3	546-7	529-2
R3	542-3	537-7	526-6
R2	533-3	533-3	525-7
R1	528-7	528-7	525-1	526-5
PP	524-3	524-3	524-3	523-2
S1	519-7	519-7	523-3	517-5
S2	515-3	515-3	522-5
S3	506-3	510-7	521-6
S4	497-3	501-7	519-2

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	603-1	588-1	537-6
R3	578-5	563-5	531-0
R2	554-1	554-1	528-6
R1	539-1	539-1	526-4	534-3
PP	529-5	529-5	529-5	527-2
S1	514-5	514-5	522-0	509-7
S2	505-1	505-1	519-6
S3	480-5	490-1	517-4
S4	456-1	465-5	510-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	544-4	520-0	24-4	4.7%	7-2	1.4%	17%	False	True	57,680
10	549-0	520-0	29-0	5.5%	8-1	1.5%	15%	False	True	56,522
20	551-2	520-0	31-2	6.0%	6-7	1.3%	14%	False	True	52,238
40	575-0	520-0	55-0	10.5%	7-1	1.4%	8%	False	True	48,545
60	577-0	520-0	57-0	10.9%	6-7	1.3%	7%	False	True	43,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	567-2
2.618	552-4
1.618	543-4
1.000	538-0
0.618	534-4
HIGH	529-0
0.618	525-4
0.500	524-4
0.382	523-4
LOW	520-0
0.618	514-4
1.000	511-0
1.618	505-4
2.618	496-4
4.250	481-6

Fisher Pivots for day following 04-May-2012
Pivot	1 day	3 day
R1	524-4	528-6
PP	524-3	527-2
S1	524-3	525-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols