CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 07-May-2012

Day Change Summary
	Previous	Current
	04-May-2012	07-May-2012	Change	Change %	Previous Week
Open	525-0	519-0	-6-0	-1.1%	537-4
High	529-0	526-2	-2-6	-0.5%	544-4
Low	520-0	516-6	-3-2	-0.6%	520-0
Close	524-2	524-6	0-4	0.1%	524-2
Range	9-0	9-4	0-4	5.6%	24-4
ATR	8-3	8-4	0-1	1.0%	0-0
Volume	47,829	69,367	21,538	45.0%	288,402

Daily Pivots for day following 07-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	551-1	547-3	530-0
R3	541-5	537-7	527-3
R2	532-1	532-1	526-4
R1	528-3	528-3	525-5	530-2
PP	522-5	522-5	522-5	523-4
S1	518-7	518-7	523-7	520-6
S2	513-1	513-1	523-0
S3	503-5	509-3	522-1
S4	494-1	499-7	519-4

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	603-1	588-1	537-6
R3	578-5	563-5	531-0
R2	554-1	554-1	528-6
R1	539-1	539-1	526-4	534-3
PP	529-5	529-5	529-5	527-2
S1	514-5	514-5	522-0	509-7
S2	505-1	505-1	519-6
S3	480-5	490-1	517-4
S4	456-1	465-5	510-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	540-0	516-6	23-2	4.4%	7-4	1.4%	34%	False	True	57,450
10	549-0	516-6	32-2	6.1%	8-1	1.5%	25%	False	True	57,541
20	550-6	516-6	34-0	6.5%	7-0	1.3%	24%	False	True	55,706
40	575-0	516-6	58-2	11.1%	7-0	1.3%	14%	False	True	49,362
60	575-0	516-6	58-2	11.1%	6-7	1.3%	14%	False	True	43,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	566-5
2.618	551-1
1.618	541-5
1.000	535-6
0.618	532-1
HIGH	526-2
0.618	522-5
0.500	521-4
0.382	520-3
LOW	516-6
0.618	510-7
1.000	507-2
1.618	501-3
2.618	491-7
4.250	476-3

Fisher Pivots for day following 07-May-2012
Pivot	1 day	3 day
R1	523-5	524-3
PP	522-5	524-0
S1	521-4	523-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols