CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 519-0 526-0 7-0 1.3% 537-4
High 526-2 528-4 2-2 0.4% 544-4
Low 516-6 522-6 6-0 1.2% 520-0
Close 524-6 528-0 3-2 0.6% 524-2
Range 9-4 5-6 -3-6 -39.5% 24-4
ATR 8-4 8-2 -0-2 -2.3% 0-0
Volume 69,367 52,690 -16,677 -24.0% 288,402
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 543-5 541-5 531-1
R3 537-7 535-7 529-5
R2 532-1 532-1 529-0
R1 530-1 530-1 528-4 531-1
PP 526-3 526-3 526-3 527-0
S1 524-3 524-3 527-4 525-3
S2 520-5 520-5 527-0
S3 514-7 518-5 526-3
S4 509-1 512-7 524-7
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 603-1 588-1 537-6
R3 578-5 563-5 531-0
R2 554-1 554-1 528-6
R1 539-1 539-1 526-4 534-3
PP 529-5 529-5 529-5 527-2
S1 514-5 514-5 522-0 509-7
S2 505-1 505-1 519-6
S3 480-5 490-1 517-4
S4 456-1 465-5 510-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537-4 516-6 20-6 3.9% 7-3 1.4% 54% False False 58,025
10 545-0 516-6 28-2 5.4% 7-6 1.5% 40% False False 57,925
20 549-0 516-6 32-2 6.1% 7-0 1.3% 35% False False 56,143
40 575-0 516-6 58-2 11.0% 7-0 1.3% 19% False False 49,378
60 575-0 516-6 58-2 11.0% 6-7 1.3% 19% False False 43,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 553-0
2.618 543-4
1.618 537-6
1.000 534-2
0.618 532-0
HIGH 528-4
0.618 526-2
0.500 525-5
0.382 525-0
LOW 522-6
0.618 519-2
1.000 517-0
1.618 513-4
2.618 507-6
4.250 498-2
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 527-2 526-2
PP 526-3 524-5
S1 525-5 522-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.