CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	522-4	507-4	-15-0	-2.9%	537-4
High	523-0	512-0	-11-0	-2.1%	544-4
Low	516-0	505-6	-10-2	-2.0%	520-0
Close	516-6	507-2	-9-4	-1.8%	524-2
Range	7-0	6-2	-0-6	-10.7%	24-4
ATR	8-4	8-6	0-1	2.1%	0-0
Volume	80,685	65,067	-15,618	-19.4%	288,402

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	527-1	523-3	510-6
R3	520-7	517-1	509-0
R2	514-5	514-5	508-3
R1	510-7	510-7	507-7	509-5
PP	508-3	508-3	508-3	507-6
S1	504-5	504-5	506-5	503-3
S2	502-1	502-1	506-1
S3	495-7	498-3	505-4
S4	489-5	492-1	503-6

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	603-1	588-1	537-6
R3	578-5	563-5	531-0
R2	554-1	554-1	528-6
R1	539-1	539-1	526-4	534-3
PP	529-5	529-5	529-5	527-2
S1	514-5	514-5	522-0	509-7
S2	505-1	505-1	519-6
S3	480-5	490-1	517-4
S4	456-1	465-5	510-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	529-0	505-6	23-2	4.6%	7-4	1.5%	6%	False	True	63,127
10	544-4	505-6	38-6	7.6%	7-3	1.5%	4%	False	True	61,304
20	549-0	505-6	43-2	8.5%	7-2	1.4%	3%	False	True	57,991
40	575-0	505-6	69-2	13.7%	7-1	1.4%	2%	False	True	51,150
60	575-0	505-6	69-2	13.7%	6-7	1.4%	2%	False	True	45,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	538-4
2.618	528-3
1.618	522-1
1.000	518-2
0.618	515-7
HIGH	512-0
0.618	509-5
0.500	508-7
0.382	508-1
LOW	505-6
0.618	501-7
1.000	499-4
1.618	495-5
2.618	489-3
4.250	479-2

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	508-7	517-1
PP	508-3	513-7
S1	507-6	510-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols