CME Pit-Traded Corn Future December 2012
Trading Metrics calculated at close of trading on 11-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2012 |
11-May-2012 |
Change |
Change % |
Previous Week |
Open |
507-4 |
506-0 |
-1-4 |
-0.3% |
519-0 |
High |
512-0 |
510-4 |
-1-4 |
-0.3% |
528-4 |
Low |
505-6 |
502-0 |
-3-6 |
-0.7% |
502-0 |
Close |
507-2 |
505-2 |
-2-0 |
-0.4% |
505-2 |
Range |
6-2 |
8-4 |
2-2 |
36.0% |
26-4 |
ATR |
8-6 |
8-5 |
0-0 |
-0.2% |
0-0 |
Volume |
65,067 |
102,086 |
37,019 |
56.9% |
369,895 |
|
Daily Pivots for day following 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
531-3 |
526-7 |
509-7 |
|
R3 |
522-7 |
518-3 |
507-5 |
|
R2 |
514-3 |
514-3 |
506-6 |
|
R1 |
509-7 |
509-7 |
506-0 |
507-7 |
PP |
505-7 |
505-7 |
505-7 |
505-0 |
S1 |
501-3 |
501-3 |
504-4 |
499-3 |
S2 |
497-3 |
497-3 |
503-6 |
|
S3 |
488-7 |
492-7 |
502-7 |
|
S4 |
480-3 |
484-3 |
500-5 |
|
|
Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
591-3 |
574-7 |
519-7 |
|
R3 |
564-7 |
548-3 |
512-4 |
|
R2 |
538-3 |
538-3 |
510-1 |
|
R1 |
521-7 |
521-7 |
507-5 |
516-7 |
PP |
511-7 |
511-7 |
511-7 |
509-4 |
S1 |
495-3 |
495-3 |
502-7 |
490-3 |
S2 |
485-3 |
485-3 |
500-3 |
|
S3 |
458-7 |
468-7 |
498-0 |
|
S4 |
432-3 |
442-3 |
490-5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
546-5 |
2.618 |
532-6 |
1.618 |
524-2 |
1.000 |
519-0 |
0.618 |
515-6 |
HIGH |
510-4 |
0.618 |
507-2 |
0.500 |
506-2 |
0.382 |
505-2 |
LOW |
502-0 |
0.618 |
496-6 |
1.000 |
493-4 |
1.618 |
488-2 |
2.618 |
479-6 |
4.250 |
465-7 |
|
|
Fisher Pivots for day following 11-May-2012 |
Pivot |
1 day |
3 day |
R1 |
506-2 |
512-4 |
PP |
505-7 |
510-1 |
S1 |
505-5 |
507-5 |
|