CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 507-4 506-0 -1-4 -0.3% 519-0
High 512-0 510-4 -1-4 -0.3% 528-4
Low 505-6 502-0 -3-6 -0.7% 502-0
Close 507-2 505-2 -2-0 -0.4% 505-2
Range 6-2 8-4 2-2 36.0% 26-4
ATR 8-6 8-5 0-0 -0.2% 0-0
Volume 65,067 102,086 37,019 56.9% 369,895
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 531-3 526-7 509-7
R3 522-7 518-3 507-5
R2 514-3 514-3 506-6
R1 509-7 509-7 506-0 507-7
PP 505-7 505-7 505-7 505-0
S1 501-3 501-3 504-4 499-3
S2 497-3 497-3 503-6
S3 488-7 492-7 502-7
S4 480-3 484-3 500-5
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 591-3 574-7 519-7
R3 564-7 548-3 512-4
R2 538-3 538-3 510-1
R1 521-7 521-7 507-5 516-7
PP 511-7 511-7 511-7 509-4
S1 495-3 495-3 502-7 490-3
S2 485-3 485-3 500-3
S3 458-7 468-7 498-0
S4 432-3 442-3 490-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528-4 502-0 26-4 5.2% 7-3 1.5% 12% False True 73,979
10 544-4 502-0 42-4 8.4% 7-3 1.5% 8% False True 65,829
20 549-0 502-0 47-0 9.3% 7-1 1.4% 7% False True 61,066
40 575-0 502-0 73-0 14.4% 7-1 1.4% 4% False True 52,737
60 575-0 502-0 73-0 14.4% 6-7 1.4% 4% False True 46,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 546-5
2.618 532-6
1.618 524-2
1.000 519-0
0.618 515-6
HIGH 510-4
0.618 507-2
0.500 506-2
0.382 505-2
LOW 502-0
0.618 496-6
1.000 493-4
1.618 488-2
2.618 479-6
4.250 465-7
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 506-2 512-4
PP 505-7 510-1
S1 505-5 507-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols