CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 14-May-2012

Day Change Summary
	Previous	Current
	11-May-2012	14-May-2012	Change	Change %	Previous Week
Open	506-0	506-0	0-0	0.0%	519-0
High	510-4	512-4	2-0	0.4%	528-4
Low	502-0	503-2	1-2	0.2%	502-0
Close	505-2	505-4	0-2	0.0%	505-2
Range	8-4	9-2	0-6	8.8%	26-4
ATR	8-5	8-6	0-0	0.5%	0-0
Volume	102,086	79,242	-22,844	-22.4%	369,895

Daily Pivots for day following 14-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	534-7	529-3	510-5
R3	525-5	520-1	508-0
R2	516-3	516-3	507-2
R1	510-7	510-7	506-3	509-0
PP	507-1	507-1	507-1	506-1
S1	501-5	501-5	504-5	499-6
S2	497-7	497-7	503-6
S3	488-5	492-3	503-0
S4	479-3	483-1	500-3

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	591-3	574-7	519-7
R3	564-7	548-3	512-4
R2	538-3	538-3	510-1
R1	521-7	521-7	507-5	516-7
PP	511-7	511-7	511-7	509-4
S1	495-3	495-3	502-7	490-3
S2	485-3	485-3	500-3
S3	458-7	468-7	498-0
S4	432-3	442-3	490-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	528-4	502-0	26-4	5.2%	7-3	1.5%	13%	False	False	75,954
10	540-0	502-0	38-0	7.5%	7-3	1.5%	9%	False	False	66,702
20	549-0	502-0	47-0	9.3%	7-3	1.5%	7%	False	False	63,321
40	573-6	502-0	71-6	14.2%	7-2	1.4%	5%	False	False	53,679
60	575-0	502-0	73-0	14.4%	6-7	1.4%	5%	False	False	47,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	551-6
2.618	536-6
1.618	527-4
1.000	521-6
0.618	518-2
HIGH	512-4
0.618	509-0
0.500	507-7
0.382	506-6
LOW	503-2
0.618	497-4
1.000	494-0
1.618	488-2
2.618	479-0
4.250	464-0

Fisher Pivots for day following 14-May-2012
Pivot	1 day	3 day
R1	507-7	507-2
PP	507-1	506-5
S1	506-2	506-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols