CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 506-0 510-4 4-4 0.9% 519-0
High 512-4 516-0 3-4 0.7% 528-4
Low 503-2 510-0 6-6 1.3% 502-0
Close 505-4 514-4 9-0 1.8% 505-2
Range 9-2 6-0 -3-2 -35.1% 26-4
ATR 8-6 8-7 0-1 1.5% 0-0
Volume 79,242 57,416 -21,826 -27.5% 369,895
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 531-4 529-0 517-6
R3 525-4 523-0 516-1
R2 519-4 519-4 515-5
R1 517-0 517-0 515-0 518-2
PP 513-4 513-4 513-4 514-1
S1 511-0 511-0 514-0 512-2
S2 507-4 507-4 513-3
S3 501-4 505-0 512-7
S4 495-4 499-0 511-2
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 591-3 574-7 519-7
R3 564-7 548-3 512-4
R2 538-3 538-3 510-1
R1 521-7 521-7 507-5 516-7
PP 511-7 511-7 511-7 509-4
S1 495-3 495-3 502-7 490-3
S2 485-3 485-3 500-3
S3 458-7 468-7 498-0
S4 432-3 442-3 490-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523-0 502-0 21-0 4.1% 7-3 1.4% 60% False False 76,899
10 537-4 502-0 35-4 6.9% 7-3 1.4% 35% False False 67,462
20 549-0 502-0 47-0 9.1% 7-4 1.5% 27% False False 64,033
40 564-4 502-0 62-4 12.1% 7-2 1.4% 20% False False 54,300
60 575-0 502-0 73-0 14.2% 6-7 1.3% 17% False False 48,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 541-4
2.618 531-6
1.618 525-6
1.000 522-0
0.618 519-6
HIGH 516-0
0.618 513-6
0.500 513-0
0.382 512-2
LOW 510-0
0.618 506-2
1.000 504-0
1.618 500-2
2.618 494-2
4.250 484-4
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 514-0 512-5
PP 513-4 510-7
S1 513-0 509-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.