CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 510-4 513-4 3-0 0.6% 519-0
High 516-0 527-0 11-0 2.1% 528-4
Low 510-0 512-6 2-6 0.5% 502-0
Close 514-4 526-2 11-6 2.3% 505-2
Range 6-0 14-2 8-2 137.5% 26-4
ATR 8-7 9-2 0-3 4.4% 0-0
Volume 57,416 58,474 1,058 1.8% 369,895
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 564-6 559-6 534-1
R3 550-4 545-4 530-1
R2 536-2 536-2 528-7
R1 531-2 531-2 527-4 533-6
PP 522-0 522-0 522-0 523-2
S1 517-0 517-0 525-0 519-4
S2 507-6 507-6 523-5
S3 493-4 502-6 522-3
S4 479-2 488-4 518-3
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 591-3 574-7 519-7
R3 564-7 548-3 512-4
R2 538-3 538-3 510-1
R1 521-7 521-7 507-5 516-7
PP 511-7 511-7 511-7 509-4
S1 495-3 495-3 502-7 490-3
S2 485-3 485-3 500-3
S3 458-7 468-7 498-0
S4 432-3 442-3 490-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 527-0 502-0 25-0 4.8% 8-7 1.7% 97% True False 72,457
10 530-4 502-0 28-4 5.4% 8-1 1.5% 85% False False 67,662
20 549-0 502-0 47-0 8.9% 8-0 1.5% 52% False False 64,589
40 562-2 502-0 60-2 11.4% 7-4 1.4% 40% False False 55,051
60 575-0 502-0 73-0 13.9% 7-1 1.3% 33% False False 48,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 587-4
2.618 564-2
1.618 550-0
1.000 541-2
0.618 535-6
HIGH 527-0
0.618 521-4
0.500 519-7
0.382 518-2
LOW 512-6
0.618 504-0
1.000 498-4
1.618 489-6
2.618 475-4
4.250 452-2
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 524-1 522-4
PP 522-0 518-7
S1 519-7 515-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.