CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 524-4 532-4 8-0 1.5% 506-0
High 530-4 542-0 11-4 2.2% 542-0
Low 524-4 532-4 8-0 1.5% 503-2
Close 528-2 537-0 8-6 1.7% 537-0
Range 6-0 9-4 3-4 58.3% 38-6
ATR 9-0 9-3 0-3 3.8% 0-0
Volume 78,363 57,797 -20,566 -26.2% 331,292
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 565-5 560-7 542-2
R3 556-1 551-3 539-5
R2 546-5 546-5 538-6
R1 541-7 541-7 537-7 544-2
PP 537-1 537-1 537-1 538-3
S1 532-3 532-3 536-1 534-6
S2 527-5 527-5 535-2
S3 518-1 522-7 534-3
S4 508-5 513-3 531-6
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 643-5 629-1 558-2
R3 604-7 590-3 547-5
R2 566-1 566-1 544-1
R1 551-5 551-5 540-4 558-7
PP 527-3 527-3 527-3 531-0
S1 512-7 512-7 533-4 520-1
S2 488-5 488-5 529-7
S3 449-7 474-1 526-3
S4 411-1 435-3 515-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 542-0 503-2 38-6 7.2% 9-0 1.7% 87% True False 66,258
10 542-0 502-0 40-0 7.4% 8-2 1.5% 88% True False 70,118
20 549-0 502-0 47-0 8.8% 8-1 1.5% 74% False False 63,320
40 561-4 502-0 59-4 11.1% 7-4 1.4% 59% False False 56,591
60 575-0 502-0 73-0 13.6% 7-1 1.3% 48% False False 50,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 582-3
2.618 566-7
1.618 557-3
1.000 551-4
0.618 547-7
HIGH 542-0
0.618 538-3
0.500 537-2
0.382 536-1
LOW 532-4
0.618 526-5
1.000 523-0
1.618 517-1
2.618 507-5
4.250 492-1
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 537-2 533-6
PP 537-1 530-5
S1 537-1 527-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.