CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 543-2 535-4 -7-6 -1.4% 506-0
High 548-2 536-4 -11-6 -2.1% 542-0
Low 538-4 520-0 -18-4 -3.4% 503-2
Close 540-4 522-0 -18-4 -3.4% 537-0
Range 9-6 16-4 6-6 69.2% 38-6
ATR 9-4 10-2 0-6 8.3% 0-0
Volume 95,064 72,088 -22,976 -24.2% 331,292
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 575-5 565-3 531-1
R3 559-1 548-7 526-4
R2 542-5 542-5 525-0
R1 532-3 532-3 523-4 529-2
PP 526-1 526-1 526-1 524-5
S1 515-7 515-7 520-4 512-6
S2 509-5 509-5 519-0
S3 493-1 499-3 517-4
S4 476-5 482-7 512-7
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 643-5 629-1 558-2
R3 604-7 590-3 547-5
R2 566-1 566-1 544-1
R1 551-5 551-5 540-4 558-7
PP 527-3 527-3 527-3 531-0
S1 512-7 512-7 533-4 520-1
S2 488-5 488-5 529-7
S3 449-7 474-1 526-3
S4 411-1 435-3 515-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-2 512-6 35-4 6.8% 11-2 2.1% 26% False False 72,357
10 548-2 502-0 46-2 8.9% 9-2 1.8% 43% False False 74,628
20 548-2 502-0 46-2 8.9% 8-4 1.6% 43% False False 66,277
40 554-2 502-0 52-2 10.0% 7-7 1.5% 38% False False 59,354
60 575-0 502-0 73-0 14.0% 7-3 1.4% 27% False False 51,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 606-5
2.618 579-6
1.618 563-2
1.000 553-0
0.618 546-6
HIGH 536-4
0.618 530-2
0.500 528-2
0.382 526-2
LOW 520-0
0.618 509-6
1.000 503-4
1.618 493-2
2.618 476-6
4.250 449-7
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 528-2 534-1
PP 526-1 530-1
S1 524-1 526-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.