CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 517-0 526-4 9-4 1.8% 506-0
High 526-0 526-4 0-4 0.1% 542-0
Low 516-0 512-0 -4-0 -0.8% 503-2
Close 523-0 515-0 -8-0 -1.5% 537-0
Range 10-0 14-4 4-4 45.0% 38-6
ATR 10-2 10-4 0-2 3.0% 0-0
Volume 98,306 66,279 -32,027 -32.6% 331,292
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 561-3 552-5 523-0
R3 546-7 538-1 519-0
R2 532-3 532-3 517-5
R1 523-5 523-5 516-3 520-6
PP 517-7 517-7 517-7 516-3
S1 509-1 509-1 513-5 506-2
S2 503-3 503-3 512-3
S3 488-7 494-5 511-0
S4 474-3 480-1 507-0
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 643-5 629-1 558-2
R3 604-7 590-3 547-5
R2 566-1 566-1 544-1
R1 551-5 551-5 540-4 558-7
PP 527-3 527-3 527-3 531-0
S1 512-7 512-7 533-4 520-1
S2 488-5 488-5 529-7
S3 449-7 474-1 526-3
S4 411-1 435-3 515-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-2 512-0 36-2 7.0% 12-0 2.3% 8% False True 77,906
10 548-2 502-0 46-2 9.0% 10-3 2.0% 28% False False 76,511
20 548-2 502-0 46-2 9.0% 8-7 1.7% 28% False False 68,907
40 551-2 502-0 49-2 9.6% 8-0 1.5% 26% False False 61,406
60 575-0 502-0 73-0 14.2% 7-5 1.5% 18% False False 53,112
80 581-4 502-0 79-4 15.4% 7-3 1.4% 16% False False 47,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 588-1
2.618 564-4
1.618 550-0
1.000 541-0
0.618 535-4
HIGH 526-4
0.618 521-0
0.500 519-2
0.382 517-4
LOW 512-0
0.618 503-0
1.000 497-4
1.618 488-4
2.618 474-0
4.250 450-3
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 519-2 524-2
PP 517-7 521-1
S1 516-3 518-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.