CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 514-4 514-6 0-2 0.0% 543-2
High 517-4 520-6 3-2 0.6% 548-2
Low 510-4 514-6 4-2 0.8% 512-0
Close 517-4 520-4 3-0 0.6% 521-4
Range 7-0 6-0 -1-0 -14.3% 36-2
ATR 10-3 10-1 -0-3 -3.0% 0-0
Volume 64,493 75,748 11,255 17.5% 415,056
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 536-5 534-5 523-6
R3 530-5 528-5 522-1
R2 524-5 524-5 521-5
R1 522-5 522-5 521-0 523-5
PP 518-5 518-5 518-5 519-2
S1 516-5 516-5 520-0 517-5
S2 512-5 512-5 519-3
S3 506-5 510-5 518-7
S4 500-5 504-5 517-2
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 636-0 615-0 541-4
R3 599-6 578-6 531-4
R2 563-4 563-4 528-1
R1 542-4 542-4 524-7 534-7
PP 527-2 527-2 527-2 523-4
S1 506-2 506-2 518-1 498-5
S2 491-0 491-0 514-7
S3 454-6 470-0 511-4
S4 418-4 433-6 501-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 526-4 510-4 16-0 3.1% 8-1 1.6% 63% False False 77,629
10 548-2 510-4 37-6 7.3% 9-5 1.9% 26% False False 74,993
20 548-2 502-0 46-2 8.9% 8-4 1.6% 40% False False 71,227
40 551-2 502-0 49-2 9.5% 7-4 1.4% 38% False False 61,253
60 575-0 502-0 73-0 14.0% 7-5 1.5% 25% False False 55,163
80 581-2 502-0 79-2 15.2% 7-2 1.4% 23% False False 48,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 546-2
2.618 536-4
1.618 530-4
1.000 526-6
0.618 524-4
HIGH 520-6
0.618 518-4
0.500 517-6
0.382 517-0
LOW 514-6
0.618 511-0
1.000 508-6
1.618 505-0
2.618 499-0
4.250 489-2
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 519-5 519-1
PP 518-5 517-7
S1 517-6 516-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.