CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary
Previous Current
30-May-2012 31-May-2012 Change Change % Previous Week
Open 514-6 520-2 5-4 1.1% 543-2
High 520-6 524-0 3-2 0.6% 548-2
Low 514-6 519-0 4-2 0.8% 512-0
Close 520-4 522-0 1-4 0.3% 521-4
Range 6-0 5-0 -1-0 -16.7% 36-2
ATR 10-1 9-6 -0-3 -3.6% 0-0
Volume 75,748 68,792 -6,956 -9.2% 415,056
Daily Pivots for day following 31-May-2012
Classic Woodie Camarilla DeMark
R4 536-5 534-3 524-6
R3 531-5 529-3 523-3
R2 526-5 526-5 522-7
R1 524-3 524-3 522-4 525-4
PP 521-5 521-5 521-5 522-2
S1 519-3 519-3 521-4 520-4
S2 516-5 516-5 521-1
S3 511-5 514-3 520-5
S4 506-5 509-3 519-2
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 636-0 615-0 541-4
R3 599-6 578-6 531-4
R2 563-4 563-4 528-1
R1 542-4 542-4 524-7 534-7
PP 527-2 527-2 527-2 523-4
S1 506-2 506-2 518-1 498-5
S2 491-0 491-0 514-7
S3 454-6 470-0 511-4
S4 418-4 433-6 501-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 526-4 510-4 16-0 3.1% 7-1 1.4% 72% False False 71,726
10 548-2 510-4 37-6 7.2% 8-6 1.7% 30% False False 76,024
20 548-2 502-0 46-2 8.9% 8-3 1.6% 43% False False 71,843
40 551-2 502-0 49-2 9.4% 7-4 1.4% 41% False False 61,400
60 575-0 502-0 73-0 14.0% 7-5 1.5% 27% False False 55,671
80 577-2 502-0 75-2 14.4% 7-2 1.4% 27% False False 49,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 545-2
2.618 537-1
1.618 532-1
1.000 529-0
0.618 527-1
HIGH 524-0
0.618 522-1
0.500 521-4
0.382 520-7
LOW 519-0
0.618 515-7
1.000 514-0
1.618 510-7
2.618 505-7
4.250 497-6
Fisher Pivots for day following 31-May-2012
Pivot 1 day 3 day
R1 521-7 520-3
PP 521-5 518-7
S1 521-4 517-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.