CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 520-0 520-2 0-2 0.0% 537-0
High 520-0 538-4 18-4 3.6% 538-0
Low 506-0 520-2 14-2 2.8% 506-0
Close 506-0 534-0 28-0 5.5% 506-0
Range 14-0 18-2 4-2 30.4% 32-0
ATR 11-4 13-0 1-4 13.0% 0-0
Volume 92,334 88,932 -3,402 -3.7% 494,985
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 585-5 578-1 544-0
R3 567-3 559-7 539-0
R2 549-1 549-1 537-3
R1 541-5 541-5 535-5 545-3
PP 530-7 530-7 530-7 532-6
S1 523-3 523-3 532-3 527-1
S2 512-5 512-5 530-5
S3 494-3 505-1 529-0
S4 476-1 486-7 524-0
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 612-5 591-3 523-5
R3 580-5 559-3 514-6
R2 548-5 548-5 511-7
R1 527-3 527-3 508-7 522-0
PP 516-5 516-5 516-5 514-0
S1 495-3 495-3 503-1 490-0
S2 484-5 484-5 500-1
S3 452-5 463-3 497-2
S4 420-5 431-3 488-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 538-4 506-0 32-4 6.1% 10-2 1.9% 86% True False 97,575
10 544-2 506-0 38-2 7.2% 9-3 1.8% 73% False False 92,569
20 548-2 506-0 42-2 7.9% 9-2 1.7% 66% False False 86,422
40 549-0 502-0 47-0 8.8% 8-6 1.6% 68% False False 74,871
60 561-4 502-0 59-4 11.1% 8-1 1.5% 54% False False 66,535
80 575-0 502-0 73-0 13.7% 7-5 1.4% 44% False False 59,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 616-0
2.618 586-2
1.618 568-0
1.000 556-6
0.618 549-6
HIGH 538-4
0.618 531-4
0.500 529-3
0.382 527-2
LOW 520-2
0.618 509-0
1.000 502-0
1.618 490-6
2.618 472-4
4.250 442-6
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 532-4 530-1
PP 530-7 526-1
S1 529-3 522-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.