CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 733-0 717-0 -16-0 -2.2% 656-4
High 733-0 725-4 -7-4 -1.0% 712-4
Low 724-2 715-4 -8-6 -1.2% 650-6
Close 730-0 717-4 -12-4 -1.7% 693-0
Range 8-6 10-0 1-2 14.3% 61-6
ATR 21-5 21-1 -0-4 -2.3% 0-0
Volume 140,139 185,241 45,102 32.2% 779,889
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 749-4 743-4 723-0
R3 739-4 733-4 720-2
R2 729-4 729-4 719-3
R1 723-4 723-4 718-3 726-4
PP 719-4 719-4 719-4 721-0
S1 713-4 713-4 716-5 716-4
S2 709-4 709-4 715-5
S3 699-4 703-4 714-6
S4 689-4 693-4 712-0
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 870-5 843-5 727-0
R3 808-7 781-7 710-0
R2 747-1 747-1 704-3
R1 720-1 720-1 698-5 733-5
PP 685-3 685-3 685-3 692-2
S1 658-3 658-3 687-3 671-7
S2 623-5 623-5 681-5
S3 561-7 596-5 676-0
S4 500-1 534-7 659-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 733-0 668-0 65-0 9.1% 12-0 1.7% 76% False False 177,074
10 733-0 606-0 127-0 17.7% 14-5 2.0% 88% False False 197,854
20 733-0 506-0 227-0 31.6% 13-1 1.8% 93% False False 160,163
40 733-0 503-2 229-6 32.0% 11-0 1.5% 93% False False 119,378
60 733-0 502-0 231-0 32.2% 9-6 1.4% 93% False False 99,941
80 733-0 502-0 231-0 32.2% 9-1 1.3% 93% False False 86,058
100 733-0 502-0 231-0 32.2% 8-4 1.2% 93% False False 75,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 768-0
2.618 751-5
1.618 741-5
1.000 735-4
0.618 731-5
HIGH 725-4
0.618 721-5
0.500 720-4
0.382 719-3
LOW 715-4
0.618 709-3
1.000 705-4
1.618 699-3
2.618 689-3
4.250 673-0
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 720-4 715-5
PP 719-4 713-6
S1 718-4 711-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.