CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 752-4 743-0 -9-4 -1.3% 763-4
High 753-6 747-6 -6-0 -0.8% 764-6
Low 746-4 740-4 -6-0 -0.8% 746-4
Close 748-0 742-0 -6-0 -0.8% 748-0
Range 7-2 7-2 0-0 0.0% 18-2
ATR 15-1 14-4 -0-4 -3.6% 0-0
Volume 107,830 93,168 -14,662 -13.6% 697,363
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 765-1 760-7 746-0
R3 757-7 753-5 744-0
R2 750-5 750-5 743-3
R1 746-3 746-3 742-5 744-7
PP 743-3 743-3 743-3 742-6
S1 739-1 739-1 741-3 737-5
S2 736-1 736-1 740-5
S3 728-7 731-7 740-0
S4 721-5 724-5 738-0
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 807-7 796-1 758-0
R3 789-5 777-7 753-0
R2 771-3 771-3 751-3
R1 759-5 759-5 749-5 756-3
PP 753-1 753-1 753-1 751-4
S1 741-3 741-3 746-3 738-1
S2 734-7 734-7 744-5
S3 716-5 723-1 743-0
S4 698-3 704-7 738-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764-6 740-4 24-2 3.3% 8-4 1.1% 6% False True 124,263
10 764-6 710-0 54-6 7.4% 12-5 1.7% 58% False False 143,463
20 789-0 710-0 79-0 10.6% 12-4 1.7% 41% False False 147,834
40 840-0 710-0 130-0 17.5% 12-2 1.6% 25% False False 146,460
60 840-0 710-0 130-0 17.5% 13-5 1.8% 25% False False 153,707
80 840-0 506-0 334-0 45.0% 14-4 2.0% 71% False False 160,156
100 840-0 506-0 334-0 45.0% 13-2 1.8% 71% False False 144,958
120 840-0 502-0 338-0 45.6% 12-3 1.7% 71% False False 131,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Fibonacci Retracements and Extensions
4.250 778-4
2.618 766-6
1.618 759-4
1.000 755-0
0.618 752-2
HIGH 747-6
0.618 745-0
0.500 744-1
0.382 743-2
LOW 740-4
0.618 736-0
1.000 733-2
1.618 728-6
2.618 721-4
4.250 709-6
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 744-1 752-5
PP 743-3 749-1
S1 742-6 745-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols