CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 722-4 724-0 1-4 0.2% 742-4
High 724-4 729-0 4-4 0.6% 754-0
Low 710-4 721-4 11-0 1.5% 733-2
Close 723-4 725-6 2-2 0.3% 738-6
Range 14-0 7-4 -6-4 -46.4% 20-6
ATR 13-2 12-6 -0-3 -3.1% 0-0
Volume 232,439 153,645 -78,794 -33.9% 835,465
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 747-7 744-3 729-7
R3 740-3 736-7 727-6
R2 732-7 732-7 727-1
R1 729-3 729-3 726-4 731-1
PP 725-3 725-3 725-3 726-2
S1 721-7 721-7 725-0 723-5
S2 717-7 717-7 724-3
S3 710-3 714-3 723-6
S4 702-7 706-7 721-5
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 804-2 792-2 750-1
R3 783-4 771-4 744-4
R2 762-6 762-6 742-4
R1 750-6 750-6 740-5 746-3
PP 742-0 742-0 742-0 739-6
S1 730-0 730-0 736-7 725-5
S2 721-2 721-2 735-0
S3 700-4 709-2 733-0
S4 679-6 688-4 727-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 754-0 710-4 43-4 6.0% 12-4 1.7% 35% False False 212,314
10 761-2 710-4 50-6 7.0% 11-1 1.5% 30% False False 181,882
20 769-0 710-4 58-4 8.1% 9-7 1.4% 26% False False 154,954
40 776-0 710-0 66-0 9.1% 11-3 1.6% 24% False False 146,672
60 839-4 710-0 129-4 17.8% 12-0 1.7% 12% False False 146,493
80 840-0 710-0 130-0 17.9% 12-1 1.7% 12% False False 148,657
100 840-0 606-0 234-0 32.2% 13-5 1.9% 51% False False 159,179
120 840-0 506-0 334-0 46.0% 13-0 1.8% 66% False False 149,734
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 760-7
2.618 748-5
1.618 741-1
1.000 736-4
0.618 733-5
HIGH 729-0
0.618 726-1
0.500 725-2
0.382 724-3
LOW 721-4
0.618 716-7
1.000 714-0
1.618 709-3
2.618 701-7
4.250 689-5
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 725-5 723-7
PP 725-3 722-1
S1 725-2 720-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.