DAX Index Future December 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 6,556.0 6,584.5 28.5 0.4% 6,413.0
High 6,580.0 6,627.0 47.0 0.7% 6,577.0
Low 6,518.0 6,550.5 32.5 0.5% 6,361.0
Close 6,577.5 6,569.0 -8.5 -0.1% 6,543.5
Range 62.0 76.5 14.5 23.4% 216.0
ATR 114.8 112.1 -2.7 -2.4% 0.0
Volume 156 480 324 207.7% 1,791
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 6,811.7 6,766.8 6,611.1
R3 6,735.2 6,690.3 6,590.0
R2 6,658.7 6,658.7 6,583.0
R1 6,613.8 6,613.8 6,576.0 6,598.0
PP 6,582.2 6,582.2 6,582.2 6,574.3
S1 6,537.3 6,537.3 6,562.0 6,521.5
S2 6,505.7 6,505.7 6,555.0
S3 6,429.2 6,460.8 6,548.0
S4 6,352.7 6,384.3 6,526.9
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 7,141.8 7,058.7 6,662.3
R3 6,925.8 6,842.7 6,602.9
R2 6,709.8 6,709.8 6,583.1
R1 6,626.7 6,626.7 6,563.3 6,668.3
PP 6,493.8 6,493.8 6,493.8 6,514.6
S1 6,410.7 6,410.7 6,523.7 6,452.3
S2 6,277.8 6,277.8 6,503.9
S3 6,061.8 6,194.7 6,484.1
S4 5,845.8 5,978.7 6,424.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,627.0 6,380.0 247.0 3.8% 85.3 1.3% 77% True False 378
10 6,637.0 6,361.0 276.0 4.2% 93.2 1.4% 75% False False 559
20 6,637.0 6,112.5 524.5 8.0% 103.3 1.6% 87% False False 482
40 6,637.0 5,924.0 713.0 10.9% 113.3 1.7% 90% False False 1,518
60 6,865.5 5,924.0 941.5 14.3% 110.1 1.7% 69% False False 1,049
80 7,110.0 5,924.0 1,186.0 18.1% 107.4 1.6% 54% False False 797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,952.1
2.618 6,827.3
1.618 6,750.8
1.000 6,703.5
0.618 6,674.3
HIGH 6,627.0
0.618 6,597.8
0.500 6,588.8
0.382 6,579.7
LOW 6,550.5
0.618 6,503.2
1.000 6,474.0
1.618 6,426.7
2.618 6,350.2
4.250 6,225.4
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 6,588.8 6,557.7
PP 6,582.2 6,546.3
S1 6,575.6 6,535.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols