DAX Index Future December 2012


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 6,938.0 6,994.0 56.0 0.8% 6,959.5
High 7,001.5 7,175.5 174.0 2.5% 7,050.0
Low 6,898.0 6,983.0 85.0 1.2% 6,875.0
Close 6,968.5 7,161.5 193.0 2.8% 6,970.5
Range 103.5 192.5 89.0 86.0% 175.0
ATR 104.9 112.2 7.3 6.9% 0.0
Volume 7,950 7,950 0 0.0% 3,941
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 7,684.2 7,615.3 7,267.4
R3 7,491.7 7,422.8 7,214.4
R2 7,299.2 7,299.2 7,196.8
R1 7,230.3 7,230.3 7,179.1 7,264.8
PP 7,106.7 7,106.7 7,106.7 7,123.9
S1 7,037.8 7,037.8 7,143.9 7,072.3
S2 6,914.2 6,914.2 7,126.2
S3 6,721.7 6,845.3 7,108.6
S4 6,529.2 6,652.8 7,055.6
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 7,490.2 7,405.3 7,066.8
R3 7,315.2 7,230.3 7,018.6
R2 7,140.2 7,140.2 7,002.6
R1 7,055.3 7,055.3 6,986.5 7,097.8
PP 6,965.2 6,965.2 6,965.2 6,986.4
S1 6,880.3 6,880.3 6,954.5 6,922.8
S2 6,790.2 6,790.2 6,938.4
S3 6,615.2 6,705.3 6,922.4
S4 6,440.2 6,530.3 6,874.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,175.5 6,875.0 300.5 4.2% 122.6 1.7% 95% True False 4,283
10 7,175.5 6,875.0 300.5 4.2% 109.2 1.5% 95% True False 2,486
20 7,175.5 6,875.0 300.5 4.2% 89.7 1.3% 95% True False 1,399
40 7,175.5 6,320.0 855.5 11.9% 113.5 1.6% 98% True False 959
60 7,175.5 6,086.0 1,089.5 15.2% 111.5 1.6% 99% True False 1,130
80 7,175.5 5,924.0 1,251.5 17.5% 113.8 1.6% 99% True False 1,234
100 7,175.5 5,924.0 1,251.5 17.5% 111.6 1.6% 99% True False 999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.4
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 7,993.6
2.618 7,679.5
1.618 7,487.0
1.000 7,368.0
0.618 7,294.5
HIGH 7,175.5
0.618 7,102.0
0.500 7,079.3
0.382 7,056.5
LOW 6,983.0
0.618 6,864.0
1.000 6,790.5
1.618 6,671.5
2.618 6,479.0
4.250 6,164.9
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 7,134.1 7,119.9
PP 7,106.7 7,078.3
S1 7,079.3 7,036.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols