DAX Index Future December 2012

Trading Metrics calculated at close of trading on 17-Sep-2012

Day Change Summary
	Previous	Current
	14-Sep-2012	17-Sep-2012	Change	Change %	Previous Week
Open	7,417.5	7,385.0	-32.5	-0.4%	7,211.5
High	7,451.0	7,419.5	-31.5	-0.4%	7,451.0
Low	7,386.0	7,373.0	-13.0	-0.2%	7,176.5
Close	7,414.0	7,402.5	-11.5	-0.2%	7,414.0
Range	65.0	46.5	-18.5	-28.5%	274.5
ATR	111.1	106.5	-4.6	-4.2%	0.0
Volume	27,795	74,295	46,500	167.3%	101,665

Daily Pivots for day following 17-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,537.8	7,516.7	7,428.1
R3	7,491.3	7,470.2	7,415.3
R2	7,444.8	7,444.8	7,411.0
R1	7,423.7	7,423.7	7,406.8	7,434.3
PP	7,398.3	7,398.3	7,398.3	7,403.6
S1	7,377.2	7,377.2	7,398.2	7,387.8
S2	7,351.8	7,351.8	7,394.0
S3	7,305.3	7,330.7	7,389.7
S4	7,258.8	7,284.2	7,376.9

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,170.7	8,066.8	7,565.0
R3	7,896.2	7,792.3	7,489.5
R2	7,621.7	7,621.7	7,464.3
R1	7,517.8	7,517.8	7,439.2	7,569.8
PP	7,347.2	7,347.2	7,347.2	7,373.1
S1	7,243.3	7,243.3	7,388.8	7,295.3
S2	7,072.7	7,072.7	7,363.7
S3	6,798.2	6,968.8	7,338.5
S4	6,523.7	6,694.3	7,263.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,451.0	7,176.5	274.5	3.7%	96.2	1.3%	82%	False	False	31,030
10	7,451.0	6,898.0	553.0	7.5%	99.4	1.3%	91%	False	False	19,887
20	7,451.0	6,875.0	576.0	7.8%	94.2	1.3%	92%	False	False	10,220
40	7,451.0	6,320.0	1,131.0	15.3%	111.1	1.5%	96%	False	False	5,306
60	7,451.0	6,112.5	1,338.5	18.1%	109.1	1.5%	96%	False	False	3,716
80	7,451.0	5,924.0	1,527.0	20.6%	112.8	1.5%	97%	False	False	3,443
100	7,451.0	5,924.0	1,527.0	20.6%	111.8	1.5%	97%	False	False	2,781
120	7,451.0	5,924.0	1,527.0	20.6%	110.3	1.5%	97%	False	False	2,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.9
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	7,617.1
2.618	7,541.2
1.618	7,494.7
1.000	7,466.0
0.618	7,448.2
HIGH	7,419.5
0.618	7,401.7
0.500	7,396.3
0.382	7,390.8
LOW	7,373.0
0.618	7,344.3
1.000	7,326.5
1.618	7,297.8
2.618	7,251.3
4.250	7,175.4

Fisher Pivots for day following 17-Sep-2012
Pivot	1 day	3 day
R1	7,400.4	7,390.8
PP	7,398.3	7,379.0
S1	7,396.3	7,367.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols