DAX Index Future December 2012

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	7,227.0	7,198.0	-29.0	-0.4%	7,366.5
High	7,228.0	7,295.0	67.0	0.9%	7,393.0
Low	7,172.5	7,198.0	25.5	0.4%	7,120.0
Close	7,206.5	7,276.5	70.0	1.0%	7,232.0
Range	55.5	97.0	41.5	74.8%	273.0
ATR	97.5	97.4	0.0	0.0%	0.0
Volume	61,806	116,057	54,251	87.8%	598,296

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,547.5	7,509.0	7,329.9
R3	7,450.5	7,412.0	7,303.2
R2	7,353.5	7,353.5	7,294.3
R1	7,315.0	7,315.0	7,285.4	7,334.3
PP	7,256.5	7,256.5	7,256.5	7,266.1
S1	7,218.0	7,218.0	7,267.6	7,237.3
S2	7,159.5	7,159.5	7,258.7
S3	7,062.5	7,121.0	7,249.8
S4	6,965.5	7,024.0	7,223.2

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,067.3	7,922.7	7,382.2
R3	7,794.3	7,649.7	7,307.1
R2	7,521.3	7,521.3	7,282.1
R1	7,376.7	7,376.7	7,257.0	7,312.5
PP	7,248.3	7,248.3	7,248.3	7,216.3
S1	7,103.7	7,103.7	7,207.0	7,039.5
S2	6,975.3	6,975.3	7,182.0
S3	6,702.3	6,830.7	7,156.9
S4	6,429.3	6,557.7	7,081.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,295.0	7,120.0	175.0	2.4%	88.1	1.2%	89%	True	False	96,115
10	7,449.5	7,120.0	329.5	4.5%	91.9	1.3%	47%	False	False	114,210
20	7,449.5	7,120.0	329.5	4.5%	89.6	1.2%	47%	False	False	114,712
40	7,483.5	6,898.0	585.5	8.0%	93.8	1.3%	65%	False	False	93,278
60	7,483.5	6,875.0	608.5	8.4%	89.8	1.2%	66%	False	False	62,391
80	7,483.5	6,320.0	1,163.5	16.0%	102.5	1.4%	82%	False	False	46,922
100	7,483.5	6,086.0	1,397.5	19.2%	104.0	1.4%	85%	False	False	37,993
120	7,483.5	5,924.0	1,559.5	21.4%	106.9	1.5%	87%	False	False	31,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,707.3
2.618	7,548.9
1.618	7,451.9
1.000	7,392.0
0.618	7,354.9
HIGH	7,295.0
0.618	7,257.9
0.500	7,246.5
0.382	7,235.1
LOW	7,198.0
0.618	7,138.1
1.000	7,101.0
1.618	7,041.1
2.618	6,944.1
4.250	6,785.8

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	7,266.5	7,257.8
PP	7,256.5	7,239.0
S1	7,246.5	7,220.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols