DAX Index Future December 2012


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 7,146.5 7,153.0 6.5 0.1% 7,322.5
High 7,187.5 7,185.0 -2.5 0.0% 7,440.0
Low 7,075.5 7,031.5 -44.0 -0.6% 7,063.5
Close 7,175.5 7,116.0 -59.5 -0.8% 7,170.0
Range 112.0 153.5 41.5 37.1% 376.5
ATR 105.7 109.1 3.4 3.2% 0.0
Volume 132,046 130,573 -1,473 -1.1% 561,104
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 7,571.3 7,497.2 7,200.4
R3 7,417.8 7,343.7 7,158.2
R2 7,264.3 7,264.3 7,144.1
R1 7,190.2 7,190.2 7,130.1 7,150.5
PP 7,110.8 7,110.8 7,110.8 7,091.0
S1 7,036.7 7,036.7 7,101.9 6,997.0
S2 6,957.3 6,957.3 7,087.9
S3 6,803.8 6,883.2 7,073.8
S4 6,650.3 6,729.7 7,031.6
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,354.0 8,138.5 7,377.1
R3 7,977.5 7,762.0 7,273.5
R2 7,601.0 7,601.0 7,239.0
R1 7,385.5 7,385.5 7,204.5 7,305.0
PP 7,224.5 7,224.5 7,224.5 7,184.3
S1 7,009.0 7,009.0 7,135.5 6,928.5
S2 6,848.0 6,848.0 7,101.0
S3 6,471.5 6,632.5 7,066.5
S4 6,095.0 6,256.0 6,962.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,289.5 7,031.5 258.0 3.6% 122.1 1.7% 33% False True 128,647
10 7,440.0 7,031.5 408.5 5.7% 116.7 1.6% 21% False True 120,685
20 7,449.5 7,031.5 418.0 5.9% 107.3 1.5% 20% False True 117,134
40 7,483.5 7,031.5 452.0 6.4% 98.8 1.4% 19% False True 116,719
60 7,483.5 6,875.0 608.5 8.6% 97.7 1.4% 40% False False 84,342
80 7,483.5 6,337.5 1,146.0 16.1% 102.6 1.4% 68% False False 63,352
100 7,483.5 6,112.5 1,371.0 19.3% 104.6 1.5% 73% False False 50,791
120 7,483.5 5,924.0 1,559.5 21.9% 107.8 1.5% 76% False False 42,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,837.4
2.618 7,586.9
1.618 7,433.4
1.000 7,338.5
0.618 7,279.9
HIGH 7,185.0
0.618 7,126.4
0.500 7,108.3
0.382 7,090.1
LOW 7,031.5
0.618 6,936.6
1.000 6,878.0
1.618 6,783.1
2.618 6,629.6
4.250 6,379.1
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 7,113.4 7,117.0
PP 7,110.8 7,116.7
S1 7,108.3 7,116.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols