DAX Index Future December 2012

Trading Metrics calculated at close of trading on 27-Nov-2012

Day Change Summary
	Previous	Current
	26-Nov-2012	27-Nov-2012	Change	Change %	Previous Week
Open	7,292.0	7,330.5	38.5	0.5%	7,012.0
High	7,315.5	7,365.0	49.5	0.7%	7,336.0
Low	7,274.0	7,306.5	32.5	0.4%	7,006.0
Close	7,293.0	7,338.5	45.5	0.6%	7,306.5
Range	41.5	58.5	17.0	41.0%	330.0
ATR	106.4	104.0	-2.5	-2.3%	0.0
Volume	107,589	133,909	26,320	24.5%	350,529

Daily Pivots for day following 27-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,512.2	7,483.8	7,370.7
R3	7,453.7	7,425.3	7,354.6
R2	7,395.2	7,395.2	7,349.2
R1	7,366.8	7,366.8	7,343.9	7,381.0
PP	7,336.7	7,336.7	7,336.7	7,343.8
S1	7,308.3	7,308.3	7,333.1	7,322.5
S2	7,278.2	7,278.2	7,327.8
S3	7,219.7	7,249.8	7,322.4
S4	7,161.2	7,191.3	7,306.3

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,206.2	8,086.3	7,488.0
R3	7,876.2	7,756.3	7,397.3
R2	7,546.2	7,546.2	7,367.0
R1	7,426.3	7,426.3	7,336.8	7,486.3
PP	7,216.2	7,216.2	7,216.2	7,246.1
S1	7,096.3	7,096.3	7,276.3	7,156.3
S2	6,886.2	6,886.2	7,246.0
S3	6,556.2	6,766.3	7,215.8
S4	6,226.2	6,436.3	7,125.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,365.0	7,092.5	272.5	3.7%	74.2	1.0%	90%	True	False	94,589
10	7,365.0	6,948.0	417.0	5.7%	94.2	1.3%	94%	True	False	112,940
20	7,440.0	6,948.0	492.0	6.7%	101.8	1.4%	79%	False	False	115,155
40	7,449.5	6,948.0	501.5	6.8%	96.0	1.3%	78%	False	False	114,911
60	7,483.5	6,898.0	585.5	8.0%	96.4	1.3%	75%	False	False	98,709
80	7,483.5	6,856.5	627.0	8.5%	92.6	1.3%	77%	False	False	74,135
100	7,483.5	6,320.0	1,163.5	15.9%	101.8	1.4%	88%	False	False	59,412
120	7,483.5	6,086.0	1,397.5	19.0%	104.6	1.4%	90%	False	False	49,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,613.6
2.618	7,518.2
1.618	7,459.7
1.000	7,423.5
0.618	7,401.2
HIGH	7,365.0
0.618	7,342.7
0.500	7,335.8
0.382	7,328.8
LOW	7,306.5
0.618	7,270.3
1.000	7,248.0
1.618	7,211.8
2.618	7,153.3
4.250	7,057.9

Fisher Pivots for day following 27-Nov-2012
Pivot	1 day	3 day
R1	7,337.6	7,323.3
PP	7,336.7	7,308.0
S1	7,335.8	7,292.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols