DAX Index Future December 2012

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	7,391.0	7,396.0	5.0	0.1%	7,292.0
High	7,418.5	7,445.0	26.5	0.4%	7,445.0
Low	7,371.0	7,390.5	19.5	0.3%	7,265.0
Close	7,401.0	7,419.0	18.0	0.2%	7,419.0
Range	47.5	54.5	7.0	14.7%	180.0
ATR	102.7	99.2	-3.4	-3.4%	0.0
Volume	104,553	123,079	18,526	17.7%	591,114

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,581.7	7,554.8	7,449.0
R3	7,527.2	7,500.3	7,434.0
R2	7,472.7	7,472.7	7,429.0
R1	7,445.8	7,445.8	7,424.0	7,459.3
PP	7,418.2	7,418.2	7,418.2	7,424.9
S1	7,391.3	7,391.3	7,414.0	7,404.8
S2	7,363.7	7,363.7	7,409.0
S3	7,309.2	7,336.8	7,404.0
S4	7,254.7	7,282.3	7,389.0

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,916.3	7,847.7	7,518.0
R3	7,736.3	7,667.7	7,468.5
R2	7,556.3	7,556.3	7,452.0
R1	7,487.7	7,487.7	7,435.5	7,522.0
PP	7,376.3	7,376.3	7,376.3	7,393.5
S1	7,307.7	7,307.7	7,402.5	7,342.0
S2	7,196.3	7,196.3	7,386.0
S3	7,016.3	7,127.7	7,369.5
S4	6,836.3	6,947.7	7,320.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,445.0	7,265.0	180.0	2.4%	64.8	0.9%	86%	True	False	118,222
10	7,445.0	6,948.0	497.0	6.7%	83.2	1.1%	95%	True	False	105,499
20	7,445.0	6,948.0	497.0	6.7%	97.7	1.3%	95%	True	False	115,491
40	7,449.5	6,948.0	501.5	6.8%	94.8	1.3%	94%	False	False	114,880
60	7,483.5	6,948.0	535.5	7.2%	93.6	1.3%	88%	False	False	104,198
80	7,483.5	6,875.0	608.5	8.2%	92.7	1.2%	89%	False	False	78,498
100	7,483.5	6,320.0	1,163.5	15.7%	101.6	1.4%	94%	False	False	62,902
120	7,483.5	6,086.0	1,397.5	18.8%	102.6	1.4%	95%	False	False	52,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,676.6
2.618	7,587.7
1.618	7,533.2
1.000	7,499.5
0.618	7,478.7
HIGH	7,445.0
0.618	7,424.2
0.500	7,417.8
0.382	7,411.3
LOW	7,390.5
0.618	7,356.8
1.000	7,336.0
1.618	7,302.3
2.618	7,247.8
4.250	7,158.9

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	7,418.6	7,397.7
PP	7,418.2	7,376.3
S1	7,417.8	7,355.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols