DAX Index Future December 2012

Trading Metrics calculated at close of trading on 12-Dec-2012

Day Change Summary
	Previous	Current
	11-Dec-2012	12-Dec-2012	Change	Change %	Previous Week
Open	7,534.0	7,596.5	62.5	0.8%	7,429.0
High	7,598.5	7,644.0	45.5	0.6%	7,558.0
Low	7,521.0	7,587.0	66.0	0.9%	7,413.5
Close	7,592.5	7,615.0	22.5	0.3%	7,509.0
Range	77.5	57.0	-20.5	-26.5%	144.5
ATR	91.0	88.5	-2.4	-2.7%	0.0
Volume	102,104	119,778	17,674	17.3%	615,570

Daily Pivots for day following 12-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,786.3	7,757.7	7,646.4
R3	7,729.3	7,700.7	7,630.7
R2	7,672.3	7,672.3	7,625.5
R1	7,643.7	7,643.7	7,620.2	7,658.0
PP	7,615.3	7,615.3	7,615.3	7,622.5
S1	7,586.7	7,586.7	7,609.8	7,601.0
S2	7,558.3	7,558.3	7,604.6
S3	7,501.3	7,529.7	7,599.3
S4	7,444.3	7,472.7	7,583.7

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,927.0	7,862.5	7,588.5
R3	7,782.5	7,718.0	7,548.7
R2	7,638.0	7,638.0	7,535.5
R1	7,573.5	7,573.5	7,522.2	7,605.8
PP	7,493.5	7,493.5	7,493.5	7,509.6
S1	7,429.0	7,429.0	7,495.8	7,461.3
S2	7,349.0	7,349.0	7,482.5
S3	7,204.5	7,284.5	7,469.3
S4	7,060.0	7,140.0	7,429.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,644.0	7,457.5	186.5	2.4%	76.6	1.0%	84%	True	False	112,685
10	7,644.0	7,371.0	273.0	3.6%	69.0	0.9%	89%	True	False	117,383
20	7,644.0	6,948.0	696.0	9.1%	82.1	1.1%	96%	True	False	114,658
40	7,644.0	6,948.0	696.0	9.1%	91.8	1.2%	96%	True	False	115,624
60	7,644.0	6,948.0	696.0	9.1%	92.0	1.2%	96%	True	False	115,412
80	7,644.0	6,875.0	769.0	10.1%	92.7	1.2%	96%	True	False	90,294
100	7,644.0	6,320.0	1,324.0	17.4%	98.3	1.3%	98%	True	False	72,313
120	7,644.0	6,112.5	1,531.5	20.1%	100.1	1.3%	98%	True	False	60,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,886.3
2.618	7,793.2
1.618	7,736.2
1.000	7,701.0
0.618	7,679.2
HIGH	7,644.0
0.618	7,622.2
0.500	7,615.5
0.382	7,608.8
LOW	7,587.0
0.618	7,551.8
1.000	7,530.0
1.618	7,494.8
2.618	7,437.8
4.250	7,344.8

Fisher Pivots for day following 12-Dec-2012
Pivot	1 day	3 day
R1	7,615.5	7,593.6
PP	7,615.3	7,572.2
S1	7,615.2	7,550.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols