DAX Index Future December 2012

Trading Metrics calculated at close of trading on 19-Dec-2012

Day Change Summary
	Previous	Current
	18-Dec-2012	19-Dec-2012	Change	Change %	Previous Week
Open	7,642.0	7,673.0	31.0	0.4%	7,522.5
High	7,674.0	7,683.0	9.0	0.1%	7,644.0
Low	7,625.0	7,654.0	29.0	0.4%	7,457.5
Close	7,661.5	7,673.0	11.5	0.2%	7,595.0
Range	49.0	29.0	-20.0	-40.8%	186.5
ATR	81.9	78.1	-3.8	-4.6%	0.0
Volume	186,180	121,948	-64,232	-34.5%	576,954

Daily Pivots for day following 19-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	7,757.0	7,744.0	7,689.0
R3	7,728.0	7,715.0	7,681.0
R2	7,699.0	7,699.0	7,678.3
R1	7,686.0	7,686.0	7,675.7	7,687.5
PP	7,670.0	7,670.0	7,670.0	7,670.8
S1	7,657.0	7,657.0	7,670.3	7,658.5
S2	7,641.0	7,641.0	7,667.7
S3	7,612.0	7,628.0	7,665.0
S4	7,583.0	7,599.0	7,657.1

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,125.0	8,046.5	7,697.6
R3	7,938.5	7,860.0	7,646.3
R2	7,752.0	7,752.0	7,629.2
R1	7,673.5	7,673.5	7,612.1	7,712.8
PP	7,565.5	7,565.5	7,565.5	7,585.1
S1	7,487.0	7,487.0	7,577.9	7,526.3
S2	7,379.0	7,379.0	7,560.8
S3	7,192.5	7,300.5	7,543.7
S4	7,006.0	7,114.0	7,492.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,683.0	7,561.5	121.5	1.6%	50.5	0.7%	92%	True	False	143,371
10	7,683.0	7,457.5	225.5	2.9%	63.6	0.8%	96%	True	False	128,028
20	7,683.0	7,136.0	547.0	7.1%	67.0	0.9%	98%	True	False	120,067
40	7,683.0	6,948.0	735.0	9.6%	86.1	1.1%	99%	True	False	117,007
60	7,683.0	6,948.0	735.0	9.6%	89.5	1.2%	99%	True	False	118,802
80	7,683.0	6,875.0	808.0	10.5%	90.0	1.2%	99%	True	False	99,235
100	7,683.0	6,554.5	1,128.5	14.7%	91.9	1.2%	99%	True	False	79,454
120	7,683.0	6,320.0	1,363.0	17.8%	97.2	1.3%	99%	True	False	66,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8
Narrowest range in 162 trading days

Fibonacci Retracements and Extensions
4.250	7,806.3
2.618	7,758.9
1.618	7,729.9
1.000	7,712.0
0.618	7,700.9
HIGH	7,683.0
0.618	7,671.9
0.500	7,668.5
0.382	7,665.1
LOW	7,654.0
0.618	7,636.1
1.000	7,625.0
1.618	7,607.1
2.618	7,578.1
4.250	7,530.8

Fisher Pivots for day following 19-Dec-2012
Pivot	1 day	3 day
R1	7,671.5	7,656.8
PP	7,670.0	7,640.5
S1	7,668.5	7,624.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols