ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 81.104 81.423 0.319 0.4% 80.425
High 81.104 81.423 0.319 0.4% 81.104
Low 81.104 81.423 0.319 0.4% 80.425
Close 81.104 81.423 0.319 0.4% 81.104
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 81.423 81.423 81.423
R3 81.423 81.423 81.423
R2 81.423 81.423 81.423
R1 81.423 81.423 81.423 81.423
PP 81.423 81.423 81.423 81.423
S1 81.423 81.423 81.423 81.423
S2 81.423 81.423 81.423
S3 81.423 81.423 81.423
S4 81.423 81.423 81.423
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 82.915 82.688 81.477
R3 82.236 82.009 81.291
R2 81.557 81.557 81.228
R1 81.330 81.330 81.166 81.444
PP 80.878 80.878 80.878 80.934
S1 80.651 80.651 81.042 80.765
S2 80.199 80.199 80.980
S3 79.520 79.972 80.917
S4 78.841 79.293 80.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.423 80.554 0.869 1.1% 0.000 0.0% 100% True False 1
10 81.423 79.705 1.718 2.1% 0.000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.423
2.618 81.423
1.618 81.423
1.000 81.423
0.618 81.423
HIGH 81.423
0.618 81.423
0.500 81.423
0.382 81.423
LOW 81.423
0.618 81.423
1.000 81.423
1.618 81.423
2.618 81.423
4.250 81.423
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 81.423 81.336
PP 81.423 81.249
S1 81.423 81.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.