ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 14-May-2012

Day Change Summary
	Previous	Current
	11-May-2012	14-May-2012	Change	Change %	Previous Week
Open	81.104	81.423	0.319	0.4%	80.425
High	81.104	81.423	0.319	0.4%	81.104
Low	81.104	81.423	0.319	0.4%	80.425
Close	81.104	81.423	0.319	0.4%	81.104
Range
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 14-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.423	81.423	81.423
R3	81.423	81.423	81.423
R2	81.423	81.423	81.423
R1	81.423	81.423	81.423	81.423
PP	81.423	81.423	81.423	81.423
S1	81.423	81.423	81.423	81.423
S2	81.423	81.423	81.423
S3	81.423	81.423	81.423
S4	81.423	81.423	81.423

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.915	82.688	81.477
R3	82.236	82.009	81.291
R2	81.557	81.557	81.228
R1	81.330	81.330	81.166	81.444
PP	80.878	80.878	80.878	80.934
S1	80.651	80.651	81.042	80.765
S2	80.199	80.199	80.980
S3	79.520	79.972	80.917
S4	78.841	79.293	80.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.423	80.554	0.869	1.1%	0.000	0.0%	100%	True	False	1
10	81.423	79.705	1.718	2.1%	0.000	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	81.423
2.618	81.423
1.618	81.423
1.000	81.423
0.618	81.423
HIGH	81.423
0.618	81.423
0.500	81.423
0.382	81.423
LOW	81.423
0.618	81.423
1.000	81.423
1.618	81.423
2.618	81.423
4.250	81.423

Fisher Pivots for day following 14-May-2012
Pivot	1 day	3 day
R1	81.423	81.336
PP	81.423	81.249
S1	81.423	81.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols