ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	82.190	82.074	-0.116	-0.1%	81.423
High	82.190	82.074	-0.116	-0.1%	82.190
Low	82.190	82.074	-0.116	-0.1%	81.423
Close	82.190	82.074	-0.116	-0.1%	82.074
Range
ATR	0.185	0.180	-0.005	-2.7%	0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.074	82.074	82.074
R3	82.074	82.074	82.074
R2	82.074	82.074	82.074
R1	82.074	82.074	82.074	82.074
PP	82.074	82.074	82.074	82.074
S1	82.074	82.074	82.074	82.074
S2	82.074	82.074	82.074
S3	82.074	82.074	82.074
S4	82.074	82.074	82.074

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.197	83.902	82.496
R3	83.430	83.135	82.285
R2	82.663	82.663	82.215
R1	82.368	82.368	82.144	82.516
PP	81.896	81.896	81.896	81.969
S1	81.601	81.601	82.004	81.749
S2	81.129	81.129	81.933
S3	80.362	80.834	81.863
S4	79.595	80.067	81.652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.190	81.423	0.767	0.9%	0.000	0.0%	85%	False	False	1
10	82.190	80.425	1.765	2.2%	0.000	0.0%	93%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	82.074
2.618	82.074
1.618	82.074
1.000	82.074
0.618	82.074
HIGH	82.074
0.618	82.074
0.500	82.074
0.382	82.074
LOW	82.074
0.618	82.074
1.000	82.074
1.618	82.074
2.618	82.074
4.250	82.074

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	82.074	82.132
PP	82.074	82.113
S1	82.074	82.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols