ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 21-May-2012

Day Change Summary
	Previous	Current
	18-May-2012	21-May-2012	Change	Change %	Previous Week
Open	82.074	81.892	-0.182	-0.2%	81.423
High	82.074	81.892	-0.182	-0.2%	82.190
Low	82.074	81.892	-0.182	-0.2%	81.423
Close	82.074	81.892	-0.182	-0.2%	82.074
Range
ATR	0.180	0.180	0.000	0.1%	0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 21-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.892	81.892	81.892
R3	81.892	81.892	81.892
R2	81.892	81.892	81.892
R1	81.892	81.892	81.892	81.892
PP	81.892	81.892	81.892	81.892
S1	81.892	81.892	81.892	81.892
S2	81.892	81.892	81.892
S3	81.892	81.892	81.892
S4	81.892	81.892	81.892

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.197	83.902	82.496
R3	83.430	83.135	82.285
R2	82.663	82.663	82.215
R1	82.368	82.368	82.144	82.516
PP	81.896	81.896	81.896	81.969
S1	81.601	81.601	82.004	81.749
S2	81.129	81.129	81.933
S3	80.362	80.834	81.863
S4	79.595	80.067	81.652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.190	81.892	0.298	0.4%	0.000	0.0%	0%	False	True	1
10	82.190	80.554	1.636	2.0%	0.000	0.0%	82%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	81.892
2.618	81.892
1.618	81.892
1.000	81.892
0.618	81.892
HIGH	81.892
0.618	81.892
0.500	81.892
0.382	81.892
LOW	81.892
0.618	81.892
1.000	81.892
1.618	81.892
2.618	81.892
4.250	81.892

Fisher Pivots for day following 21-May-2012
Pivot	1 day	3 day
R1	81.892	82.041
PP	81.892	81.991
S1	81.892	81.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols